OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,578 Value ($000) $2,110 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 94,790 Value ($000) $2,081 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 72,294 Value ($000) $1,543 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 67,066 Value ($000) $1,421 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 67,066 Value ($000) $1,456 Avg Close $20.81 Range $17.75 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,578	$2,110	$21.56	$19.39 - $23.59
Q3 2025	94,790	$2,081	$22.11	$20.17 - $23.61
Q2 2025	72,294	$1,543	$20.69	$16.83 - $22.70
Q1 2025	67,066	$1,421	$22.50	$19.71 - $24.49
Q4 2024	67,066	$1,456	$20.81	$17.75 - $23.76