OLD POINT FINL CORP

CUSIP: 680194107 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,927 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 11,927 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 11,927 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 21,927 Value ($000) $344 Avg Close — Range —
Q2 2015
Shares 21,927 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 21,927 Value ($000) $329 Avg Close — Range —
Q4 2014
Shares 21,927 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 21,927 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 31,927 Value ($000) $491 Avg Close — Range —
Q1 2014
Shares 31,927 Value ($000) $538 Avg Close — Range —
Q4 2013
Shares 31,927 Value ($000) $409 Avg Close — Range —
Q3 2013
Shares 50,054 Value ($000) $651 Avg Close — Range —
Q2 2013
Shares 91,554 Value ($000) $1,199 Avg Close — Range —