OLD POINT FINL CORP

CUSIP: 680194107 Class: Com

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 237,319 Value ($000) $9,315 Avg Close — Range —
Q1 2025
Shares 252,042 Value ($000) $7,546 Avg Close — Range —
Q4 2024
Shares 263,439 Value ($000) $6,865 Avg Close — Range —
Q3 2024
Shares 260,538 Value ($000) $5,034 Avg Close — Range —
Q2 2024
Shares 263,562 Value ($000) $3,866 Avg Close — Range —
Q1 2024
Shares 266,662 Value ($000) $4,733 Avg Close — Range —
Q4 2023
Shares 266,033 Value ($000) $4,770 Avg Close — Range —
Q3 2023
Shares 277,847 Value ($000) $5,076 Avg Close — Range —
Q2 2023
Shares 286,457 Value ($000) $4,970 Avg Close — Range —
Q1 2023
Shares 200,739 Value ($000) $4,780 Avg Close — Range —
Q4 2022
Shares 193,952 Value ($000) $5,237 Avg Close — Range —
Q3 2022
Shares 197,604 Value ($000) $5,479 Avg Close — Range —
Q2 2022
Shares 200,212 Value ($000) $5,061 Avg Close — Range —
Q1 2022
Shares 191,974 Value ($000) $4,704 Avg Close — Range —
Q4 2021
Shares 234,686 Value ($000) $5,485 Avg Close — Range —
Q3 2021
Shares 240,096 Value ($000) $5,102 Avg Close — Range —
Q2 2021
Shares 197,535 Value ($000) $4,763 Avg Close — Range —
Q1 2021
Shares 197,535 Value ($000) $4,646 Avg Close — Range —
Q4 2020
Shares 195,660 Value ($000) $3,710 Avg Close — Range —
Q3 2020
Shares 197,397 Value ($000) $2,991 Avg Close — Range —
Q2 2020
Shares 207,694 Value ($000) $3,168 Avg Close — Range —
Q1 2020
Shares 219,953 Value ($000) $3,325 Avg Close — Range —
Q4 2019
Shares 224,817 Value ($000) $6,180 Avg Close — Range —
Q3 2019
Shares 228,216 Value ($000) $5,432 Avg Close — Range —
Q2 2019
Shares 230,666 Value ($000) $5,086 Avg Close — Range —
Q1 2019
Shares 232,066 Value ($000) $4,920 Avg Close — Range —
Q4 2018
Shares 234,066 Value ($000) $5,110 Avg Close — Range —
Q3 2018
Shares 243,007 Value ($000) $7,265 Avg Close — Range —
Q2 2018
Shares 250,468 Value ($000) $7,228 Avg Close — Range —
Q1 2018
Shares 291,227 Value ($000) $7,683 Avg Close — Range —
Q4 2017
Shares 331,640 Value ($000) $9,866 Avg Close — Range —
Q3 2017
Shares 336,370 Value ($000) $10,898 Avg Close — Range —
Q2 2017
Shares 335,846 Value ($000) $11,043 Avg Close — Range —
Q1 2017
Shares 336,594 Value ($000) $10,149 Avg Close — Range —
Q4 2016
Shares 337,638 Value ($000) $8,441 Avg Close — Range —
Q3 2016
Shares 344,896 Value ($000) $7,126 Avg Close — Range —
Q2 2016
Shares 354,395 Value ($000) $6,797 Avg Close — Range —
Q1 2016
Shares 371,159 Value ($000) $6,903 Avg Close — Range —
Q4 2015
Shares 384,149 Value ($000) $6,592 Avg Close — Range —
Q3 2015
Shares 402,835 Value ($000) $6,328 Avg Close — Range —
Q2 2015
Shares 420,366 Value ($000) $6,571 Avg Close — Range —
Q1 2015
Shares 426,210 Value ($000) $6,395 Avg Close — Range —
Q4 2014
Shares 453,483 Value ($000) $6,802 Avg Close — Range —
Q3 2014
Shares 465,772 Value ($000) $6,870 Avg Close — Range —
Q2 2014
Shares 490,379 Value ($000) $7,547 Avg Close — Range —
Q1 2014
Shares 493,909 Value ($000) $8,328 Avg Close — Range —
Q4 2013
Shares 491,399 Value ($000) $6,300 Avg Close — Range —
Q3 2013
Shares 489,005 Value ($000) $6,357 Avg Close — Range —
Q2 2013
Shares 492,392 Value ($000) $6,450,335 Avg Close — Range —