OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 345,131 Value ($000) $10,602 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 352,218 Value ($000) $10,355 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 372,993 Value ($000) $10,048 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 410,674 Value ($000) $10,337 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 425,653 Value ($000) $10,629 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 440,721 Value ($000) $10,643 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 453,348 Value ($000) $9,489 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 473,679 Value ($000) $10,591 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 483,620 Value ($000) $12,511 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 482,788 Value ($000) $11,867 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 489,642 Value ($000) $11,325 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 503,434 Value ($000) $12,541 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 512,665 Value ($000) $11,197 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 510,254 Value ($000) $10,057 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 518,267 Value ($000) $7,639 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 533,862 Value ($000) $8,707 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 556,419 Value ($000) $8,485 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 550,661 Value ($000) $12,318 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 546,694 Value ($000) $12,886 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 556,335 Value ($000) $12,451 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 567,653 Value ($000) $11,875 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 579,839 Value ($000) $11,927 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 577,929 Value ($000) $12,934 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 505,402 Value ($000) $10,063 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 500,976 Value ($000) $10,746 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 507,597 Value ($000) $10,852 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 501,688 Value ($000) $9,878 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 501,223 Value ($000) $9,789 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 488,580 Value ($000) $10,006 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 471,264 Value ($000) $8,954 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 471,619 Value ($000) $8,309,927 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 472,312 Value ($000) $9,110,898 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 481,731 Value ($000) $8,807,000 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 498,012 Value ($000) $9,277,000 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 510,429 Value ($000) $7,983 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 524,996 Value ($000) $8,205,687 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 548,547 Value ($000) $8,195,292 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 571,345 Value ($000) $8,358,772 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 586,112 Value ($000) $8,369,686 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 597,151 Value ($000) $9,876,880 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 665,939 Value ($000) $10,921,402 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 589,508 Value ($000) $10,180,804 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 652,114 Value ($000) $10,042,555 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 579,708 Value ($000) $7,460,841 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	345,131	$10,602	$24.46	$22.84 - $26.18
Q4 2023	352,218	$10,355	$23.48	$21.72 - $24.90
Q3 2023	372,993	$10,048	$22.33	$20.42 - $24.66
Q2 2023	410,674	$10,337	$20.53	$19.63 - $21.13
Q1 2023	425,653	$10,629	$20.43	$18.99 - $21.62
Q4 2022	440,721	$10,643	$18.86	$16.63 - $19.85
Q3 2022	453,348	$9,489	$17.40	$16.25 - $18.81
Q2 2022	473,679	$10,591	$17.46	$15.89 - $19.79
Q1 2022	483,620	$12,511	$19.28	$17.57 - $20.26
Q4 2021	482,788	$11,867	$18.39	$16.94 - $19.59
Q3 2021	489,642	$11,325	$17.29	$16.03 - $18.37
Q2 2021	503,434	$12,541	$17.20	$14.80 - $18.34
Q1 2021	512,665	$11,197	$13.58	$12.12 - $15.51
Q4 2020	510,254	$10,057	$11.18	$9.23 - $12.69
Q3 2020	518,267	$7,639	$10.04	$8.83 - $11.15
Q2 2020	533,862	$8,707	$9.80	$8.08 - $11.68
Q1 2020	556,419	$8,485	$12.61	$7.34 - $14.45
Q4 2019	550,661	$12,318	$13.83	$13.35 - $14.61
Q3 2019	546,694	$12,886	$13.34	$12.44 - $14.38
Q2 2019	556,335	$12,451	$12.59	$11.70 - $13.24
Q1 2019	567,653	$11,875	$11.78	$11.12 - $12.41
Q4 2018	579,839	$11,927	$12.03	$11.05 - $12.90
Q3 2018	577,929	$12,934	$12.01	$10.94 - $12.91
Q2 2018	505,402	$10,063	$11.55	$10.74 - $12.07
Q1 2018	500,976	$10,746	$11.30	$10.65 - $12.17
Q4 2017	507,597	$10,852	$10.53	$9.93 - $11.18
Q3 2017	501,688	$9,878	$9.89	$9.21 - $10.27
Q2 2017	501,223	$9,789	$10.08	$9.74 - $10.53
Q1 2017	488,580	$10,006	$10.11	$9.37 - $10.58
Q4 2016	471,264	$8,954	$8.92	$8.16 - $9.60
Q3 2016	471,619	$8,309,927	$9.34	$8.67 - $9.78
Q2 2016	472,312	$9,110,898	$9.08	$8.60 - $9.44
Q1 2016	481,731	$8,807,000	$8.67	$8.19 - $8.98
Q4 2015	498,012	$9,277,000	$8.58	$7.23 - $9.16
Q3 2015	510,429	$7,983	$7.54	$6.97 - $7.92
Q2 2015	524,996	$8,205,687	$7.17	$6.83 - $7.62
Q1 2015	548,547	$8,195,292	$6.75	$6.22 - $7.09
Q4 2014	571,345	$8,358,772	$6.63	$6.07 - $6.96
Q3 2014	586,112	$8,369,686	$6.85	$6.36 - $7.63
Q2 2014	597,151	$9,876,880	$7.40	$6.93 - $7.68
Q1 2014	665,939	$10,921,402	$6.97	$6.20 - $7.53
Q4 2013	589,508	$10,180,804	$7.12	$6.22 - $7.56
Q3 2013	652,114	$10,042,555	$6.16	$5.47 - $6.65
Q2 2013	579,708	$7,460,841	$5.60	$5.13 - $6.10