OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,375 Value ($000) $242 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 12,375 Value ($000) $253 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 12,375 Value ($000) $235 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 12,375 Value ($000) $218 Avg Close $9.34 Range $8.67 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,375	$242	$10.08	$9.74 - $10.53
Q1 2017	12,375	$253	$10.11	$9.37 - $10.58
Q4 2016	12,375	$235	$8.92	$8.16 - $9.60
Q3 2016	12,375	$218	$9.34	$8.67 - $9.78