OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,720 Value ($000) $0 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 11,720 Value ($000) $0 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 11,720 Value ($000) $0 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 11,720 Value ($000) $0 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 11,720 Value ($000) $0 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 11,720 Value ($000) $0 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 11,720 Value ($000) $0 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 11,720 Value ($000) $0 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 11,720 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 11,720 Value ($000) $245 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 11,720 Value ($000) $262 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 11,720 Value ($000) $308 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 11,720 Value ($000) $288 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 11,720 Value ($000) $271 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 11,720 Value ($000) $292 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 11,720 Value ($000) $256 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 11,720 Value ($000) $231 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 11,720 Value ($000) $173 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 11,720 Value ($000) $191 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 11,720 Value ($000) $179 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 11,720 Value ($000) $262 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 11,720 Value ($000) $276 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 11,720 Value ($000) $262 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 11,720 Value ($000) $245 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 11,720 Value ($000) $241 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 11,720 Value ($000) $262 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 11,720 Value ($000) $233 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 11,720 Value ($000) $251 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 11,720 Value ($000) $251 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 11,720 Value ($000) $231 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 11,720 Value ($000) $229 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 11,720 Value ($000) $240 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 11,720 Value ($000) $223 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 11,945 Value ($000) $210 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 11,945 Value ($000) $230 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 11,945 Value ($000) $218 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 11,945 Value ($000) $223 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 11,945 Value ($000) $187 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 11,945 Value ($000) $187 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 11,945 Value ($000) $178 Avg Close $6.75 Range $6.22 - $7.09