OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,507 Value ($000) $15 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 311,592 Value ($000) $13 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 252,905 Value ($000) $10 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 240,001 Value ($000) $9 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 232,017 Value ($000) $8 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 235,460 Value ($000) $8 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 233,232 Value ($000) $7 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 216,230 Value ($000) $7 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 210,254 Value ($000) $6 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 197,338 Value ($000) $5 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 190,979 Value ($000) $5 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 189,239 Value ($000) $5 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 186,180 Value ($000) $4 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 177,815 Value ($000) $3,723 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 164,642 Value ($000) $3,681 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 173,440 Value ($000) $4,487 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 143,814 Value ($000) $3,535 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 146,595 Value ($000) $3,391 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 171,969 Value ($000) $4,284 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 169,292 Value ($000) $3,697 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 175,129 Value ($000) $3,452 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 175,071 Value ($000) $2,581 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 178,392 Value ($000) $2,910 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 145,188 Value ($000) $2,214 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 165,134 Value ($000) $3,694 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 154,349 Value ($000) $3,638 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 146,046 Value ($000) $3,269 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 144,893 Value ($000) $3,031 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 130,768 Value ($000) $2,690 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 129,655 Value ($000) $2,902 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 125,633 Value ($000) $2,501 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 124,131 Value ($000) $2,663 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 119,175 Value ($000) $2,548 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 126,075 Value ($000) $2,482 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 161,129 Value ($000) $3,147 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 139,002 Value ($000) $2,847 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 137,370 Value ($000) $2,610 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 145,825 Value ($000) $2,569 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 95,075 Value ($000) $1,834 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 94,878 Value ($000) $1,734 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 81,608 Value ($000) $1,520 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 71,341 Value ($000) $1,116 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 66,090 Value ($000) $1,033 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 71,739 Value ($000) $1,072 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 71,147 Value ($000) $1,041 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 76,298 Value ($000) $1,090 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 75,472 Value ($000) $1,248 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 74,213 Value ($000) $1,217 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 69,340 Value ($000) $1,198 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 73,440 Value ($000) $1,131 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 73,440 Value ($000) $945 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,507	$15	$40.84	$36.00 - $44.20
Q3 2025	311,592	$13	$36.04	$33.19 - $39.99
Q2 2025	252,905	$10	$34.88	$31.85 - $36.86
Q1 2025	240,001	$9	$33.71	$30.29 - $36.59
Q4 2024	232,017	$8	$31.47	$29.57 - $33.81
Q3 2024	235,460	$8	$28.98	$25.49 - $30.85
Q2 2024	233,232	$7	$26.01	$24.22 - $27.33
Q1 2024	216,230	$7	$24.46	$22.84 - $26.18
Q4 2023	210,254	$6	$23.48	$21.72 - $24.90
Q3 2023	197,338	$5	$22.33	$20.42 - $24.66
Q2 2023	190,979	$5	$20.53	$19.63 - $21.13
Q1 2023	189,239	$5	$20.43	$18.99 - $21.62
Q4 2022	186,180	$4	$18.86	$16.63 - $19.85
Q3 2022	177,815	$3,723	$17.40	$16.25 - $18.81
Q2 2022	164,642	$3,681	$17.46	$15.89 - $19.79
Q1 2022	173,440	$4,487	$19.28	$17.57 - $20.26
Q4 2021	143,814	$3,535	$18.39	$16.94 - $19.59
Q3 2021	146,595	$3,391	$17.29	$16.03 - $18.37
Q2 2021	171,969	$4,284	$17.20	$14.80 - $18.34
Q1 2021	169,292	$3,697	$13.58	$12.12 - $15.51
Q4 2020	175,129	$3,452	$11.18	$9.23 - $12.69
Q3 2020	175,071	$2,581	$10.04	$8.83 - $11.15
Q2 2020	178,392	$2,910	$9.80	$8.08 - $11.68
Q1 2020	145,188	$2,214	$12.61	$7.34 - $14.45
Q4 2019	165,134	$3,694	$13.83	$13.35 - $14.61
Q3 2019	154,349	$3,638	$13.34	$12.44 - $14.38
Q2 2019	146,046	$3,269	$12.59	$11.70 - $13.24
Q1 2019	144,893	$3,031	$11.78	$11.12 - $12.41
Q4 2018	130,768	$2,690	$12.03	$11.05 - $12.90
Q3 2018	129,655	$2,902	$12.01	$10.94 - $12.91
Q2 2018	125,633	$2,501	$11.55	$10.74 - $12.07
Q1 2018	124,131	$2,663	$11.30	$10.65 - $12.17
Q4 2017	119,175	$2,548	$10.53	$9.93 - $11.18
Q3 2017	126,075	$2,482	$9.89	$9.21 - $10.27
Q2 2017	161,129	$3,147	$10.08	$9.74 - $10.53
Q1 2017	139,002	$2,847	$10.11	$9.37 - $10.58
Q4 2016	137,370	$2,610	$8.92	$8.16 - $9.60
Q3 2016	145,825	$2,569	$9.34	$8.67 - $9.78
Q2 2016	95,075	$1,834	$9.08	$8.60 - $9.44
Q1 2016	94,878	$1,734	$8.67	$8.19 - $8.98
Q4 2015	81,608	$1,520	$8.58	$7.23 - $9.16
Q3 2015	71,341	$1,116	$7.54	$6.97 - $7.92
Q2 2015	66,090	$1,033	$7.17	$6.83 - $7.62
Q1 2015	71,739	$1,072	$6.75	$6.22 - $7.09
Q4 2014	71,147	$1,041	$6.63	$6.07 - $6.96
Q3 2014	76,298	$1,090	$6.85	$6.36 - $7.63
Q2 2014	75,472	$1,248	$7.40	$6.93 - $7.68
Q1 2014	74,213	$1,217	$6.97	$6.20 - $7.53
Q4 2013	69,340	$1,198	$7.12	$6.22 - $7.56
Q3 2013	73,440	$1,131	$6.16	$5.47 - $6.65
Q2 2013	73,440	$945	$5.60	$5.13 - $6.10