OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,170 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 24,379 Value ($000) $510 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 23,752 Value ($000) $531 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 22,485 Value ($000) $582 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 23,008 Value ($000) $566 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 14,638 Value ($000) $339 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 14,052 Value ($000) $350 Avg Close $17.20 Range $14.80 - $18.34
Q1 2020
Shares 23,610 Value ($000) $360 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 62,507 Value ($000) $1,398 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 61,068 Value ($000) $1,406 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 67,647 Value ($000) $1,514 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 63,365 Value ($000) $1,326 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 63,988 Value ($000) $1,316 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 59,625 Value ($000) $1,334 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 57,582 Value ($000) $1,146 Avg Close $11.55 Range $10.74 - $12.07
Q4 2015
Shares 72,254 Value ($000) $1,346 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 67,744 Value ($000) $1,060 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 70,530 Value ($000) $1,102 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 67,405 Value ($000) $1,007 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 33,700 Value ($000) $493 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 29,740 Value ($000) $425 Avg Close $6.85 Range $6.36 - $7.63