OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,982 Value ($000) $912 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 21,239 Value ($000) $902 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 21,042 Value ($000) $809 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 21,930 Value ($000) $860 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 20,545 Value ($000) $744 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 19,120 Value ($000) $677 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 31,912 Value ($000) $986 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 33,813 Value ($000) $1,039 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 35,679 Value ($000) $1,049 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 36,433 Value ($000) $981 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 42,167 Value ($000) $1,061 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 40,556 Value ($000) $1,013 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 39,988 Value ($000) $966 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 24,237 Value ($000) $507 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 32,541 Value ($000) $728 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 35,952 Value ($000) $930 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 55,383 Value ($000) $1,361 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 31,823 Value ($000) $736 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 37,791 Value ($000) $942 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 38,873 Value ($000) $849 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 21,378 Value ($000) $422 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 39,871 Value ($000) $588 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 40,682 Value ($000) $664 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 107,820 Value ($000) $1,645 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 51,529 Value ($000) $1,153 Avg Close $13.83 Range $13.35 - $14.61
Q2 2017
Shares 10,200 Value ($000) $199 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 10,900 Value ($000) $223 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 11,000 Value ($000) $209 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 11,000 Value ($000) $194 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 10,200 Value ($000) $197 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 10,200 Value ($000) $187 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 14,283 Value ($000) $266 Avg Close $8.58 Range $7.23 - $9.16