OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,452 Value ($000) $294 Avg Close $40.84 Range $36.00 - $44.20

Q2 2025

Shares 11,035 Value ($000) $425 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 11,288 Value ($000) $440 Avg Close $33.71 Range $30.29 - $36.59

Q4 2023

Shares 8,579 Value ($000) $252 Avg Close $23.48 Range $21.72 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,452	$294	$40.84	$36.00 - $44.20
Q2 2025	11,035	$425	$34.88	$31.85 - $36.86
Q1 2025	11,288	$440	$33.71	$30.29 - $36.59
Q4 2023	8,579	$252	$23.48	$21.72 - $24.90