OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,471 Value ($000) $16,498 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 272,914 Value ($000) $9,667 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 212,807 Value ($000) $8,180 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 128,097 Value ($000) $5,024 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 182,740 Value ($000) $6,613 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 272,914 Value ($000) $10 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 180,323 Value ($000) $5,572 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 270,462 Value ($000) $8,309 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 253,419 Value ($000) $7,451 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 144,435 Value ($000) $3,891 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 168,636 Value ($000) $4 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 61,792 Value ($000) $2 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 45,883 Value ($000) $1 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 79,101 Value ($000) $1,655 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 227,900 Value ($000) $5,094 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 218,445 Value ($000) $5,650 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 209,853 Value ($000) $5,158 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 414,561 Value ($000) $9,588 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 315,419 Value ($000) $7,857 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 131,149 Value ($000) $2,865 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 105,057 Value ($000) $2,070 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 15,039 Value ($000) $222 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 75,247 Value ($000) $1,228 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 1,793 Value ($000) $28 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 102,057 Value ($000) $2,284 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 7,159 Value ($000) $168 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 215,110 Value ($000) $4,815 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 4,720 Value ($000) $99 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 81,028 Value ($000) $1,666 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 148,098 Value ($000) $3,315 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 553,806 Value ($000) $11,025 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 67,647 Value ($000) $1,451 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 35,835 Value ($000) $765 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 53,163 Value ($000) $1,045 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 15,373 Value ($000) $301 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 18,256 Value ($000) $374 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 175,846 Value ($000) $3,342 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 9,333 Value ($000) $166 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 29,617 Value ($000) $571 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 25,190 Value ($000) $453 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 12,278 Value ($000) $221 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 12,362 Value ($000) $186 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 16,334 Value ($000) $245 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 22,870 Value ($000) $319 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 29,932 Value ($000) $418 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 42,872 Value ($000) $600 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 103,125 Value ($000) $1,650 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 129,430 Value ($000) $2,071 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 86,470 Value ($000) $1,471 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 86,972 Value ($000) $1,305 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 107,915 Value ($000) $1,388 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,471	$16,498	$40.84	$36.00 - $44.20
Q3 2025	272,914	$9,667	$36.04	$33.19 - $39.99
Q2 2025	212,807	$8,180	$34.88	$31.85 - $36.86
Q1 2025	128,097	$5,024	$33.71	$30.29 - $36.59
Q4 2024	182,740	$6,613	$31.47	$29.57 - $33.81
Q3 2024	272,914	$10	$28.98	$25.49 - $30.85
Q2 2024	180,323	$5,572	$26.01	$24.22 - $27.33
Q1 2024	270,462	$8,309	$24.46	$22.84 - $26.18
Q4 2023	253,419	$7,451	$23.48	$21.72 - $24.90
Q3 2023	144,435	$3,891	$22.33	$20.42 - $24.66
Q2 2023	168,636	$4	$20.53	$19.63 - $21.13
Q1 2023	61,792	$2	$20.43	$18.99 - $21.62
Q4 2022	45,883	$1	$18.86	$16.63 - $19.85
Q3 2022	79,101	$1,655	$17.40	$16.25 - $18.81
Q2 2022	227,900	$5,094	$17.46	$15.89 - $19.79
Q1 2022	218,445	$5,650	$19.28	$17.57 - $20.26
Q4 2021	209,853	$5,158	$18.39	$16.94 - $19.59
Q3 2021	414,561	$9,588	$17.29	$16.03 - $18.37
Q2 2021	315,419	$7,857	$17.20	$14.80 - $18.34
Q1 2021	131,149	$2,865	$13.58	$12.12 - $15.51
Q4 2020	105,057	$2,070	$11.18	$9.23 - $12.69
Q3 2020	15,039	$222	$10.04	$8.83 - $11.15
Q2 2020	75,247	$1,228	$9.80	$8.08 - $11.68
Q1 2020	1,793	$28	$12.61	$7.34 - $14.45
Q4 2019	102,057	$2,284	$13.83	$13.35 - $14.61
Q3 2019	7,159	$168	$13.34	$12.44 - $14.38
Q2 2019	215,110	$4,815	$12.59	$11.70 - $13.24
Q1 2019	4,720	$99	$11.78	$11.12 - $12.41
Q4 2018	81,028	$1,666	$12.03	$11.05 - $12.90
Q3 2018	148,098	$3,315	$12.01	$10.94 - $12.91
Q2 2018	553,806	$11,025	$11.55	$10.74 - $12.07
Q1 2018	67,647	$1,451	$11.30	$10.65 - $12.17
Q4 2017	35,835	$765	$10.53	$9.93 - $11.18
Q3 2017	53,163	$1,045	$9.89	$9.21 - $10.27
Q2 2017	15,373	$301	$10.08	$9.74 - $10.53
Q1 2017	18,256	$374	$10.11	$9.37 - $10.58
Q4 2016	175,846	$3,342	$8.92	$8.16 - $9.60
Q3 2016	9,333	$166	$9.34	$8.67 - $9.78
Q2 2016	29,617	$571	$9.08	$8.60 - $9.44
Q1 2016	25,190	$453	$8.67	$8.19 - $8.98
Q4 2015	12,278	$221	$8.58	$7.23 - $9.16
Q3 2015	12,362	$186	$7.54	$6.97 - $7.92
Q2 2015	16,334	$245	$7.17	$6.83 - $7.62
Q1 2015	22,870	$319	$6.75	$6.22 - $7.09
Q4 2014	29,932	$418	$6.63	$6.07 - $6.96
Q3 2014	42,872	$600	$6.85	$6.36 - $7.63
Q2 2014	103,125	$1,650	$7.40	$6.93 - $7.68
Q1 2014	129,430	$2,071	$6.97	$6.20 - $7.53
Q4 2013	86,470	$1,471	$7.12	$6.22 - $7.56
Q3 2013	86,972	$1,305	$6.16	$5.47 - $6.65
Q2 2013	107,915	$1,388	$5.60	$5.13 - $6.10