OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,747 Value ($000) $12 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 273,845 Value ($000) $12 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 274,359 Value ($000) $11 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 274,876 Value ($000) $11 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 282,276 Value ($000) $10 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 335,789 Value ($000) $12 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 345,298 Value ($000) $11 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 377,996 Value ($000) $12 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 401,941 Value ($000) $12 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 425,204 Value ($000) $11 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 428,725 Value ($000) $11 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 431,618 Value ($000) $11 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 438,442 Value ($000) $11 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 441,127 Value ($000) $9,233 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 467,127 Value ($000) $10,445 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 467,131 Value ($000) $12,085 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 466,931 Value ($000) $11,477 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 431,807 Value ($000) $9,988 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 416,990 Value ($000) $10,387 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 432,497 Value ($000) $9,446 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 470,212 Value ($000) $9,268 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 494,012 Value ($000) $7,282 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 497,512 Value ($000) $8,114 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 498,112 Value ($000) $7,596 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 501,212 Value ($000) $11,212 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 511,212 Value ($000) $12,049 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 518,112 Value ($000) $11,595 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 496,212 Value ($000) $10,381 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 491,619 Value ($000) $10,113 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 503,319 Value ($000) $11,264 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 550,219 Value ($000) $10,955 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 584,574 Value ($000) $12,539 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 596,674 Value ($000) $12,757 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 581,574 Value ($000) $11,451 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 582,374 Value ($000) $11,374 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 555,874 Value ($000) $11,384 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 560,574 Value ($000) $10,651 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 560,574 Value ($000) $9,877 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 560,574 Value ($000) $10,813 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 560,574 Value ($000) $10,247 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 556,574 Value ($000) $10,369 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 557,374 Value ($000) $8,717 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 557,374 Value ($000) $8,712 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 562,874 Value ($000) $8,409 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 562,874 Value ($000) $8,235 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 562,874 Value ($000) $8,038 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 562,874 Value ($000) $9,310 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 575,074 Value ($000) $9,431 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 584,874 Value ($000) $10,101 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 607,874 Value ($000) $9,361 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 625,874 Value ($000) $8,055 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,747	$12	$40.84	$36.00 - $44.20
Q3 2025	273,845	$12	$36.04	$33.19 - $39.99
Q2 2025	274,359	$11	$34.88	$31.85 - $36.86
Q1 2025	274,876	$11	$33.71	$30.29 - $36.59
Q4 2024	282,276	$10	$31.47	$29.57 - $33.81
Q3 2024	335,789	$12	$28.98	$25.49 - $30.85
Q2 2024	345,298	$11	$26.01	$24.22 - $27.33
Q1 2024	377,996	$12	$24.46	$22.84 - $26.18
Q4 2023	401,941	$12	$23.48	$21.72 - $24.90
Q3 2023	425,204	$11	$22.33	$20.42 - $24.66
Q2 2023	428,725	$11	$20.53	$19.63 - $21.13
Q1 2023	431,618	$11	$20.43	$18.99 - $21.62
Q4 2022	438,442	$11	$18.86	$16.63 - $19.85
Q3 2022	441,127	$9,233	$17.40	$16.25 - $18.81
Q2 2022	467,127	$10,445	$17.46	$15.89 - $19.79
Q1 2022	467,131	$12,085	$19.28	$17.57 - $20.26
Q4 2021	466,931	$11,477	$18.39	$16.94 - $19.59
Q3 2021	431,807	$9,988	$17.29	$16.03 - $18.37
Q2 2021	416,990	$10,387	$17.20	$14.80 - $18.34
Q1 2021	432,497	$9,446	$13.58	$12.12 - $15.51
Q4 2020	470,212	$9,268	$11.18	$9.23 - $12.69
Q3 2020	494,012	$7,282	$10.04	$8.83 - $11.15
Q2 2020	497,512	$8,114	$9.80	$8.08 - $11.68
Q1 2020	498,112	$7,596	$12.61	$7.34 - $14.45
Q4 2019	501,212	$11,212	$13.83	$13.35 - $14.61
Q3 2019	511,212	$12,049	$13.34	$12.44 - $14.38
Q2 2019	518,112	$11,595	$12.59	$11.70 - $13.24
Q1 2019	496,212	$10,381	$11.78	$11.12 - $12.41
Q4 2018	491,619	$10,113	$12.03	$11.05 - $12.90
Q3 2018	503,319	$11,264	$12.01	$10.94 - $12.91
Q2 2018	550,219	$10,955	$11.55	$10.74 - $12.07
Q1 2018	584,574	$12,539	$11.30	$10.65 - $12.17
Q4 2017	596,674	$12,757	$10.53	$9.93 - $11.18
Q3 2017	581,574	$11,451	$9.89	$9.21 - $10.27
Q2 2017	582,374	$11,374	$10.08	$9.74 - $10.53
Q1 2017	555,874	$11,384	$10.11	$9.37 - $10.58
Q4 2016	560,574	$10,651	$8.92	$8.16 - $9.60
Q3 2016	560,574	$9,877	$9.34	$8.67 - $9.78
Q2 2016	560,574	$10,813	$9.08	$8.60 - $9.44
Q1 2016	560,574	$10,247	$8.67	$8.19 - $8.98
Q4 2015	556,574	$10,369	$8.58	$7.23 - $9.16
Q3 2015	557,374	$8,717	$7.54	$6.97 - $7.92
Q2 2015	557,374	$8,712	$7.17	$6.83 - $7.62
Q1 2015	562,874	$8,409	$6.75	$6.22 - $7.09
Q4 2014	562,874	$8,235	$6.63	$6.07 - $6.96
Q3 2014	562,874	$8,038	$6.85	$6.36 - $7.63
Q2 2014	562,874	$9,310	$7.40	$6.93 - $7.68
Q1 2014	575,074	$9,431	$6.97	$6.20 - $7.53
Q4 2013	584,874	$10,101	$7.12	$6.22 - $7.56
Q3 2013	607,874	$9,361	$6.16	$5.47 - $6.65
Q2 2013	625,874	$8,055	$5.60	$5.13 - $6.10