OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,949,102 Value ($000) $170 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 3,926,606 Value ($000) $167 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 133,521 Value ($000) $5 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 134,674 Value ($000) $5 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 97,458 Value ($000) $4 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 112,360 Value ($000) $4 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 117,572 Value ($000) $4 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 124,248 Value ($000) $4 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 124,044 Value ($000) $4 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 128,062 Value ($000) $3 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 300,752 Value ($000) $8 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 314,378 Value ($000) $8 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 189,965 Value ($000) $5 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 190,626 Value ($000) $3,990 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 189,806 Value ($000) $4,244 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 74,608 Value ($000) $1,930 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 75,284 Value ($000) $1,850 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 74,322 Value ($000) $1,719 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 75,237 Value ($000) $1,874 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 166,924 Value ($000) $3,646 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 74,035 Value ($000) $1,459 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 115,306 Value ($000) $1,699 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 118,416 Value ($000) $1,932 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 114,041 Value ($000) $1,739 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 114,041 Value ($000) $2,551 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 73,999 Value ($000) $1,744 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 75,239 Value ($000) $1,684 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 73,712 Value ($000) $1,542 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 72,237 Value ($000) $1,486 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 68,018 Value ($000) $1,522 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 57,147 Value ($000) $1,138 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 58,559 Value ($000) $1,256 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 165,167 Value ($000) $3,531 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 52,360 Value ($000) $1,031 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 49,550 Value ($000) $968 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 45,880 Value ($000) $940 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 41,790 Value ($000) $794 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 38,220 Value ($000) $673 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 34,720 Value ($000) $670 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 31,280 Value ($000) $572 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 28,090 Value ($000) $523 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 26,750 Value ($000) $418 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 24,650 Value ($000) $385 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 19,250 Value ($000) $288 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 18,950 Value ($000) $277 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 18,900 Value ($000) $270 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 90,150 Value ($000) $1,491 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 177,550 Value ($000) $2,912 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 18,650 Value ($000) $322 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 18,650 Value ($000) $287 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 17,550 Value ($000) $226 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,949,102	$170	$40.84	$36.00 - $44.20
Q3 2025	3,926,606	$167	$36.04	$33.19 - $39.99
Q2 2025	133,521	$5	$34.88	$31.85 - $36.86
Q1 2025	134,674	$5	$33.71	$30.29 - $36.59
Q4 2024	97,458	$4	$31.47	$29.57 - $33.81
Q3 2024	112,360	$4	$28.98	$25.49 - $30.85
Q2 2024	117,572	$4	$26.01	$24.22 - $27.33
Q1 2024	124,248	$4	$24.46	$22.84 - $26.18
Q4 2023	124,044	$4	$23.48	$21.72 - $24.90
Q3 2023	128,062	$3	$22.33	$20.42 - $24.66
Q2 2023	300,752	$8	$20.53	$19.63 - $21.13
Q1 2023	314,378	$8	$20.43	$18.99 - $21.62
Q4 2022	189,965	$5	$18.86	$16.63 - $19.85
Q3 2022	190,626	$3,990	$17.40	$16.25 - $18.81
Q2 2022	189,806	$4,244	$17.46	$15.89 - $19.79
Q1 2022	74,608	$1,930	$19.28	$17.57 - $20.26
Q4 2021	75,284	$1,850	$18.39	$16.94 - $19.59
Q3 2021	74,322	$1,719	$17.29	$16.03 - $18.37
Q2 2021	75,237	$1,874	$17.20	$14.80 - $18.34
Q1 2021	166,924	$3,646	$13.58	$12.12 - $15.51
Q4 2020	74,035	$1,459	$11.18	$9.23 - $12.69
Q3 2020	115,306	$1,699	$10.04	$8.83 - $11.15
Q2 2020	118,416	$1,932	$9.80	$8.08 - $11.68
Q1 2020	114,041	$1,739	$12.61	$7.34 - $14.45
Q4 2019	114,041	$2,551	$13.83	$13.35 - $14.61
Q3 2019	73,999	$1,744	$13.34	$12.44 - $14.38
Q2 2019	75,239	$1,684	$12.59	$11.70 - $13.24
Q1 2019	73,712	$1,542	$11.78	$11.12 - $12.41
Q4 2018	72,237	$1,486	$12.03	$11.05 - $12.90
Q3 2018	68,018	$1,522	$12.01	$10.94 - $12.91
Q2 2018	57,147	$1,138	$11.55	$10.74 - $12.07
Q1 2018	58,559	$1,256	$11.30	$10.65 - $12.17
Q4 2017	165,167	$3,531	$10.53	$9.93 - $11.18
Q3 2017	52,360	$1,031	$9.89	$9.21 - $10.27
Q2 2017	49,550	$968	$10.08	$9.74 - $10.53
Q1 2017	45,880	$940	$10.11	$9.37 - $10.58
Q4 2016	41,790	$794	$8.92	$8.16 - $9.60
Q3 2016	38,220	$673	$9.34	$8.67 - $9.78
Q2 2016	34,720	$670	$9.08	$8.60 - $9.44
Q1 2016	31,280	$572	$8.67	$8.19 - $8.98
Q4 2015	28,090	$523	$8.58	$7.23 - $9.16
Q3 2015	26,750	$418	$7.54	$6.97 - $7.92
Q2 2015	24,650	$385	$7.17	$6.83 - $7.62
Q1 2015	19,250	$288	$6.75	$6.22 - $7.09
Q4 2014	18,950	$277	$6.63	$6.07 - $6.96
Q3 2014	18,900	$270	$6.85	$6.36 - $7.63
Q2 2014	90,150	$1,491	$7.40	$6.93 - $7.68
Q1 2014	177,550	$2,912	$6.97	$6.20 - $7.53
Q4 2013	18,650	$322	$7.12	$6.22 - $7.56
Q3 2013	18,650	$287	$6.16	$5.47 - $6.65
Q2 2013	17,550	$226	$5.60	$5.13 - $6.10