OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,045 Value ($000) $237 Avg Close $11.30 Range $10.65 - $12.17

Q3 2016

Shares 12,195 Value ($000) $215 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 28,815 Value ($000) $556 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 24,480 Value ($000) $447 Avg Close $8.67 Range $8.19 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,045	$237	$11.30	$10.65 - $12.17
Q3 2016	12,195	$215	$9.34	$8.67 - $9.78
Q2 2016	28,815	$556	$9.08	$8.60 - $9.44
Q1 2016	24,480	$447	$8.67	$8.19 - $8.98