OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,235 Value ($000) $1 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 14,235 Value ($000) $1 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 14,235 Value ($000) $1 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 14,235 Value ($000) $1 Avg Close $33.71 Range $30.29 - $36.59
Q3 2024
Shares 28,038 Value ($000) $1 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 28,038 Value ($000) $1 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 28,038 Value ($000) $1 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 28,038 Value ($000) $1 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 28,038 Value ($000) $1 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 28,038 Value ($000) $1 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 28,038 Value ($000) $1 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 28,038 Value ($000) $1 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 28,038 Value ($000) $587 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 28,038 Value ($000) $627 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 13,470 Value ($000) $348 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 13,470 Value ($000) $331 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 13,470 Value ($000) $312 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 13,470 Value ($000) $336 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 41,601 Value ($000) $909 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 41,601 Value ($000) $820 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 42,337 Value ($000) $624 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 42,337 Value ($000) $691 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 42,337 Value ($000) $646 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 42,337 Value ($000) $947 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 42,337 Value ($000) $998 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 42,337 Value ($000) $948 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 42,337 Value ($000) $886 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 52,671 Value ($000) $1,083 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 52,790 Value ($000) $1,181 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 52,843 Value ($000) $1,052 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 51,576 Value ($000) $1,106 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 56,051 Value ($000) $1,198 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 54,498 Value ($000) $1,073 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 57,026 Value ($000) $1,114 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 57,020 Value ($000) $1,168 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 59,443 Value ($000) $1,129 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 63,464 Value ($000) $1,118 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 67,010 Value ($000) $1,293 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 75,872 Value ($000) $1,387 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 78,846 Value ($000) $1,469 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 78,774 Value ($000) $1,232 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 80,280 Value ($000) $1,255 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 81,560 Value ($000) $1,219 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 81,351 Value ($000) $1,190 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 81,493 Value ($000) $1,164 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 87,804 Value ($000) $1,452 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 87,877 Value ($000) $1,441 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 87,910 Value ($000) $1,518 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 101,658 Value ($000) $1,566 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 101,757 Value ($000) $1,310 Avg Close $5.60 Range $5.13 - $6.10