OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,821 Value ($000) $2,593 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 56,866 Value ($000) $2,415 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 58,188 Value ($000) $2,237 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 34,512 Value ($000) $1,354 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 32,170 Value ($000) $1,164 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 34,906 Value ($000) $1,236 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 34,411 Value ($000) $1,063 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 36,357 Value ($000) $1,117 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 38,821 Value ($000) $1,141 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 39,372 Value ($000) $1,061 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 38,784 Value ($000) $976 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 80,982 Value ($000) $2,022 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 77,714 Value ($000) $1,877 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 79,133 Value ($000) $1,656 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 78,249 Value ($000) $1,751 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 78,362 Value ($000) $2,028 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 76,471 Value ($000) $1,879 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 63,478 Value ($000) $1,468 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 39,424 Value ($000) $982 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 39,111 Value ($000) $854 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 38,883 Value ($000) $766 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 40,767 Value ($000) $601 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 41,027 Value ($000) $669 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 58,374 Value ($000) $890 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 41,855 Value ($000) $936 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 47,224 Value ($000) $1,112 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 58,327 Value ($000) $1,306 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 53,519 Value ($000) $1,118 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 37,560 Value ($000) $775 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 36,040 Value ($000) $808 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 41,817 Value ($000) $835 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 45,355 Value ($000) $970 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 51,277 Value ($000) $1,095 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 50,221 Value ($000) $991 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 19,689 Value ($000) $387 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 21,088 Value ($000) $433 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 25,679 Value ($000) $485 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 15,934 Value ($000) $280 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 22,684 Value ($000) $438 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 12,690 Value ($000) $232 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 28,694 Value ($000) $535 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 31,349 Value ($000) $490 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 35,530 Value ($000) $555 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 37,662 Value ($000) $562 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 37,876 Value ($000) $555 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 34,686 Value ($000) $495 Avg Close $6.85 Range $6.36 - $7.63