OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 410 Value ($000) $13 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 410 Value ($000) $13 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 434 Value ($000) $12 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 434 Value ($000) $11 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 434 Value ($000) $11 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 434 Value ($000) $11 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 434 Value ($000) $9 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 434 Value ($000) $9 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 429 Value ($000) $11 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 426 Value ($000) $10 Avg Close $18.39 Range $16.94 - $19.59
Q3 2020
Shares 1,396,993 Value ($000) $20,591 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 1,397,878 Value ($000) $22,799 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 1,397,878 Value ($000) $21,317 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 1,396,993 Value ($000) $31,250 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 1,742,562 Value ($000) $41,072 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 1,742,562 Value ($000) $38,998 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 1,742,562 Value ($000) $36,454 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 1,804,894 Value ($000) $37,126 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 1,821,428 Value ($000) $40,763 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 2,642,353 Value ($000) $52,609 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 2,642,853 Value ($000) $56,689 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 2,638,853 Value ($000) $56,418 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 2,949,275 Value ($000) $58,071 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 3,060,198 Value ($000) $59,766 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 3,282,587 Value ($000) $67,228 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 5,631,622 Value ($000) $107,001 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 5,665,886 Value ($000) $99,833 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 5,735,949 Value ($000) $110,647 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 5,791,420 Value ($000) $105,868 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 6,210,574 Value ($000) $115,704 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 6,374,680 Value ($000) $99,700 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 7,152,710 Value ($000) $111,797 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 8,093,010 Value ($000) $120,910 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 8,233,471 Value ($000) $120,456 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 8,466,540 Value ($000) $120,903 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 8,460,748 Value ($000) $139,942 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 8,693,048 Value ($000) $142,567 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 8,606,649 Value ($000) $148,638 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 8,609,143 Value ($000) $132,581 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 8,613,910 Value ($000) $121,543 Avg Close $5.60 Range $5.13 - $6.10