OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,974 Value ($000) $1,253 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 51,825 Value ($000) $1,199 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 53,481 Value ($000) $1,332 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 53,500 Value ($000) $1,168 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 50,712 Value ($000) $1,000 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 52,064 Value ($000) $767 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 55,345 Value ($000) $903 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 75,908 Value ($000) $1,158 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 80,032 Value ($000) $1,790 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 79,458 Value ($000) $1,873 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 81,379 Value ($000) $1,821 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 81,316 Value ($000) $1,701 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 81,413 Value ($000) $1,675 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 81,115 Value ($000) $1,815 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 73,206 Value ($000) $1,457,532 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 72,097 Value ($000) $1,546,480 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 70,236 Value ($000) $1,502 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 230,670 Value ($000) $4,542 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 230,687 Value ($000) $4,505 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 227,710 Value ($000) $4,664 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 228,117 Value ($000) $4,334 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 228,860 Value ($000) $4,033 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 228,974 Value ($000) $4,417 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 221,383 Value ($000) $4,047 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 214,658 Value ($000) $3,999 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 212,383 Value ($000) $3,322 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 214,000 Value ($000) $3,345 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 212,960 Value ($000) $3,182 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 207,037 Value ($000) $3,029 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 205,197 Value ($000) $2,930 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 203,412 Value ($000) $3,364 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 202,786 Value ($000) $3,326 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 198,600 Value ($000) $3,430 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 197,654 Value ($000) $3,044 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 194,804 Value ($000) $2,507 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,974	$1,253	$18.39	$16.94 - $19.59
Q3 2021	51,825	$1,199	$17.29	$16.03 - $18.37
Q2 2021	53,481	$1,332	$17.20	$14.80 - $18.34
Q1 2021	53,500	$1,168	$13.58	$12.12 - $15.51
Q4 2020	50,712	$1,000	$11.18	$9.23 - $12.69
Q3 2020	52,064	$767	$10.04	$8.83 - $11.15
Q2 2020	55,345	$903	$9.80	$8.08 - $11.68
Q1 2020	75,908	$1,158	$12.61	$7.34 - $14.45
Q4 2019	80,032	$1,790	$13.83	$13.35 - $14.61
Q3 2019	79,458	$1,873	$13.34	$12.44 - $14.38
Q2 2019	81,379	$1,821	$12.59	$11.70 - $13.24
Q1 2019	81,316	$1,701	$11.78	$11.12 - $12.41
Q4 2018	81,413	$1,675	$12.03	$11.05 - $12.90
Q3 2018	81,115	$1,815	$12.01	$10.94 - $12.91
Q2 2018	73,206	$1,457,532	$11.55	$10.74 - $12.07
Q1 2018	72,097	$1,546,480	$11.30	$10.65 - $12.17
Q4 2017	70,236	$1,502	$10.53	$9.93 - $11.18
Q3 2017	230,670	$4,542	$9.89	$9.21 - $10.27
Q2 2017	230,687	$4,505	$10.08	$9.74 - $10.53
Q1 2017	227,710	$4,664	$10.11	$9.37 - $10.58
Q4 2016	228,117	$4,334	$8.92	$8.16 - $9.60
Q3 2016	228,860	$4,033	$9.34	$8.67 - $9.78
Q2 2016	228,974	$4,417	$9.08	$8.60 - $9.44
Q1 2016	221,383	$4,047	$8.67	$8.19 - $8.98
Q4 2015	214,658	$3,999	$8.58	$7.23 - $9.16
Q3 2015	212,383	$3,322	$7.54	$6.97 - $7.92
Q2 2015	214,000	$3,345	$7.17	$6.83 - $7.62
Q1 2015	212,960	$3,182	$6.75	$6.22 - $7.09
Q4 2014	207,037	$3,029	$6.63	$6.07 - $6.96
Q3 2014	205,197	$2,930	$6.85	$6.36 - $7.63
Q2 2014	203,412	$3,364	$7.40	$6.93 - $7.68
Q1 2014	202,786	$3,326	$6.97	$6.20 - $7.53
Q4 2013	198,600	$3,430	$7.12	$6.22 - $7.56
Q3 2013	197,654	$3,044	$6.16	$5.47 - $6.65
Q2 2013	194,804	$2,507	$5.60	$5.13 - $6.10