OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,767 Value ($000) $491 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 10,705 Value ($000) $455 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 10,750 Value ($000) $413 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 10,705 Value ($000) $420 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 10,705 Value ($000) $387 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 11,430 Value ($000) $336 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 11,205 Value ($000) $346 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 11,212 Value ($000) $344 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 11,430 Value ($000) $336 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 11,730 Value ($000) $316 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 12,130 Value ($000) $305 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 12,730 Value ($000) $318 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 18,530 Value ($000) $448 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 18,530 Value ($000) $388 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 18,530 Value ($000) $414 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 18,530 Value ($000) $479 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 18,530 Value ($000) $455 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 37,530 Value ($000) $868 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 37,530 Value ($000) $935 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 37,530 Value ($000) $820 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 38,930 Value ($000) $767 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 62,270 Value ($000) $918 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 63,170 Value ($000) $1,030 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 65,530 Value ($000) $999 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 65,530 Value ($000) $1,466 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 65,985 Value ($000) $1,555 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 68,820 Value ($000) $1,540 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 70,240 Value ($000) $1,469 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 76,190 Value ($000) $1,567 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 79,452 Value ($000) $1,778 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 82,256 Value ($000) $1,638 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 89,396 Value ($000) $1,918 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 110,024 Value ($000) $2,352 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 119,075 Value ($000) $2,345 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 123,278 Value ($000) $2,408 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 114,091 Value ($000) $2,337 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 116,518 Value ($000) $2,214 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 117,858 Value ($000) $2,077 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 115,089 Value ($000) $2,220 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 94,334 Value ($000) $1,724 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 84,462 Value ($000) $1,574 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 78,414 Value ($000) $1,226 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 65,338 Value ($000) $1,021 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 61,209 Value ($000) $914 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 61,623 Value ($000) $902 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 61,924 Value ($000) $884 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 58,052 Value ($000) $960 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 42,676 Value ($000) $700 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 19,500 Value ($000) $337 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 17,000 Value ($000) $262 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 16,000 Value ($000) $206 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,767	$491	$40.84	$36.00 - $44.20
Q3 2025	10,705	$455	$36.04	$33.19 - $39.99
Q2 2025	10,750	$413	$34.88	$31.85 - $36.86
Q1 2025	10,705	$420	$33.71	$30.29 - $36.59
Q4 2024	10,705	$387	$31.47	$29.57 - $33.81
Q3 2024	11,430	$336	$28.98	$25.49 - $30.85
Q2 2024	11,205	$346	$26.01	$24.22 - $27.33
Q1 2024	11,212	$344	$24.46	$22.84 - $26.18
Q4 2023	11,430	$336	$23.48	$21.72 - $24.90
Q3 2023	11,730	$316	$22.33	$20.42 - $24.66
Q2 2023	12,130	$305	$20.53	$19.63 - $21.13
Q1 2023	12,730	$318	$20.43	$18.99 - $21.62
Q4 2022	18,530	$448	$18.86	$16.63 - $19.85
Q3 2022	18,530	$388	$17.40	$16.25 - $18.81
Q2 2022	18,530	$414	$17.46	$15.89 - $19.79
Q1 2022	18,530	$479	$19.28	$17.57 - $20.26
Q4 2021	18,530	$455	$18.39	$16.94 - $19.59
Q3 2021	37,530	$868	$17.29	$16.03 - $18.37
Q2 2021	37,530	$935	$17.20	$14.80 - $18.34
Q1 2021	37,530	$820	$13.58	$12.12 - $15.51
Q4 2020	38,930	$767	$11.18	$9.23 - $12.69
Q3 2020	62,270	$918	$10.04	$8.83 - $11.15
Q2 2020	63,170	$1,030	$9.80	$8.08 - $11.68
Q1 2020	65,530	$999	$12.61	$7.34 - $14.45
Q4 2019	65,530	$1,466	$13.83	$13.35 - $14.61
Q3 2019	65,985	$1,555	$13.34	$12.44 - $14.38
Q2 2019	68,820	$1,540	$12.59	$11.70 - $13.24
Q1 2019	70,240	$1,469	$11.78	$11.12 - $12.41
Q4 2018	76,190	$1,567	$12.03	$11.05 - $12.90
Q3 2018	79,452	$1,778	$12.01	$10.94 - $12.91
Q2 2018	82,256	$1,638	$11.55	$10.74 - $12.07
Q1 2018	89,396	$1,918	$11.30	$10.65 - $12.17
Q4 2017	110,024	$2,352	$10.53	$9.93 - $11.18
Q3 2017	119,075	$2,345	$9.89	$9.21 - $10.27
Q2 2017	123,278	$2,408	$10.08	$9.74 - $10.53
Q1 2017	114,091	$2,337	$10.11	$9.37 - $10.58
Q4 2016	116,518	$2,214	$8.92	$8.16 - $9.60
Q3 2016	117,858	$2,077	$9.34	$8.67 - $9.78
Q2 2016	115,089	$2,220	$9.08	$8.60 - $9.44
Q1 2016	94,334	$1,724	$8.67	$8.19 - $8.98
Q4 2015	84,462	$1,574	$8.58	$7.23 - $9.16
Q3 2015	78,414	$1,226	$7.54	$6.97 - $7.92
Q2 2015	65,338	$1,021	$7.17	$6.83 - $7.62
Q1 2015	61,209	$914	$6.75	$6.22 - $7.09
Q4 2014	61,623	$902	$6.63	$6.07 - $6.96
Q3 2014	61,924	$884	$6.85	$6.36 - $7.63
Q2 2014	58,052	$960	$7.40	$6.93 - $7.68
Q1 2014	42,676	$700	$6.97	$6.20 - $7.53
Q4 2013	19,500	$337	$7.12	$6.22 - $7.56
Q3 2013	17,000	$262	$6.16	$5.47 - $6.65
Q2 2013	16,000	$206	$5.60	$5.13 - $6.10