OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,695 Value ($000) $8,735 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 189,258 Value ($000) $8,086 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 12,037 Value ($000) $463 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 12,578 Value ($000) $493 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 12,928 Value ($000) $468 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 13,101 Value ($000) $464 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 13,134 Value ($000) $406 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 13,463 Value ($000) $414 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 13,524 Value ($000) $398 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 13,569 Value ($000) $366 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 13,627 Value ($000) $343 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 13,637 Value ($000) $341 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 15,254 Value ($000) $368 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 15,267 Value ($000) $320 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 15,267 Value ($000) $341 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 17,490 Value ($000) $452 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 26,981 Value ($000) $663 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 70,869 Value ($000) $1,639 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 70,237 Value ($000) $1,750 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 69,265 Value ($000) $1,513 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 75,414 Value ($000) $1,486 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 68,560 Value ($000) $1,011 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 69,292 Value ($000) $1,130 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 69,853 Value ($000) $1,065 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 51,143 Value ($000) $1,144 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 49,722 Value ($000) $1,172 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 49,356 Value ($000) $1,105 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 48,343 Value ($000) $1,011 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 46,684 Value ($000) $960 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 43,507 Value ($000) $974 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 42,070 Value ($000) $838 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 40,659 Value ($000) $872 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 21,878 Value ($000) $468 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 21,878 Value ($000) $431 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 21,878 Value ($000) $427 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 21,378 Value ($000) $438 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 22,425 Value ($000) $426 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 21,762 Value ($000) $383 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 22,140 Value ($000) $427 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 20,900 Value ($000) $382 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 21,005 Value ($000) $391 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 20,900 Value ($000) $327 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 20,900 Value ($000) $327 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 20,900 Value ($000) $312 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 20,900 Value ($000) $306 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 24,072 Value ($000) $344 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 25,378 Value ($000) $420 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 25,220 Value ($000) $414 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 22,120 Value ($000) $382 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 22,120 Value ($000) $341 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 22,120 Value ($000) $285 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,695	$8,735	$40.84	$36.00 - $44.20
Q3 2025	189,258	$8,086	$36.04	$33.19 - $39.99
Q2 2025	12,037	$463	$34.88	$31.85 - $36.86
Q1 2025	12,578	$493	$33.71	$30.29 - $36.59
Q4 2024	12,928	$468	$31.47	$29.57 - $33.81
Q3 2024	13,101	$464	$28.98	$25.49 - $30.85
Q2 2024	13,134	$406	$26.01	$24.22 - $27.33
Q1 2024	13,463	$414	$24.46	$22.84 - $26.18
Q4 2023	13,524	$398	$23.48	$21.72 - $24.90
Q3 2023	13,569	$366	$22.33	$20.42 - $24.66
Q2 2023	13,627	$343	$20.53	$19.63 - $21.13
Q1 2023	13,637	$341	$20.43	$18.99 - $21.62
Q4 2022	15,254	$368	$18.86	$16.63 - $19.85
Q3 2022	15,267	$320	$17.40	$16.25 - $18.81
Q2 2022	15,267	$341	$17.46	$15.89 - $19.79
Q1 2022	17,490	$452	$19.28	$17.57 - $20.26
Q4 2021	26,981	$663	$18.39	$16.94 - $19.59
Q3 2021	70,869	$1,639	$17.29	$16.03 - $18.37
Q2 2021	70,237	$1,750	$17.20	$14.80 - $18.34
Q1 2021	69,265	$1,513	$13.58	$12.12 - $15.51
Q4 2020	75,414	$1,486	$11.18	$9.23 - $12.69
Q3 2020	68,560	$1,011	$10.04	$8.83 - $11.15
Q2 2020	69,292	$1,130	$9.80	$8.08 - $11.68
Q1 2020	69,853	$1,065	$12.61	$7.34 - $14.45
Q4 2019	51,143	$1,144	$13.83	$13.35 - $14.61
Q3 2019	49,722	$1,172	$13.34	$12.44 - $14.38
Q2 2019	49,356	$1,105	$12.59	$11.70 - $13.24
Q1 2019	48,343	$1,011	$11.78	$11.12 - $12.41
Q4 2018	46,684	$960	$12.03	$11.05 - $12.90
Q3 2018	43,507	$974	$12.01	$10.94 - $12.91
Q2 2018	42,070	$838	$11.55	$10.74 - $12.07
Q1 2018	40,659	$872	$11.30	$10.65 - $12.17
Q4 2017	21,878	$468	$10.53	$9.93 - $11.18
Q3 2017	21,878	$431	$9.89	$9.21 - $10.27
Q2 2017	21,878	$427	$10.08	$9.74 - $10.53
Q1 2017	21,378	$438	$10.11	$9.37 - $10.58
Q4 2016	22,425	$426	$8.92	$8.16 - $9.60
Q3 2016	21,762	$383	$9.34	$8.67 - $9.78
Q2 2016	22,140	$427	$9.08	$8.60 - $9.44
Q1 2016	20,900	$382	$8.67	$8.19 - $8.98
Q4 2015	21,005	$391	$8.58	$7.23 - $9.16
Q3 2015	20,900	$327	$7.54	$6.97 - $7.92
Q2 2015	20,900	$327	$7.17	$6.83 - $7.62
Q1 2015	20,900	$312	$6.75	$6.22 - $7.09
Q4 2014	20,900	$306	$6.63	$6.07 - $6.96
Q3 2014	24,072	$344	$6.85	$6.36 - $7.63
Q2 2014	25,378	$420	$7.40	$6.93 - $7.68
Q1 2014	25,220	$414	$6.97	$6.20 - $7.53
Q4 2013	22,120	$382	$7.12	$6.22 - $7.56
Q3 2013	22,120	$341	$6.16	$5.47 - $6.65
Q2 2013	22,120	$285	$5.60	$5.13 - $6.10