OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,015 Value ($000) $543 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 15,188 Value ($000) $538 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 15,188 Value ($000) $469 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 15,429 Value ($000) $474 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 15,470 Value ($000) $455 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 15,443 Value ($000) $416 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 15,417 Value ($000) $388 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 14,760 Value ($000) $369 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 14,616 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 13,484 Value ($000) $282 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 13,453 Value ($000) $301 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 14,984 Value ($000) $388 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 14,816 Value ($000) $364 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 14,816 Value ($000) $343 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 14,986 Value ($000) $373 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 15,701 Value ($000) $343 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 13,412 Value ($000) $264 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 13,412 Value ($000) $198 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 11,802 Value ($000) $192 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 10,057 Value ($000) $153 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 9,117 Value ($000) $204 Avg Close $13.83 Range $13.35 - $14.61
Q1 2019
Shares 9,235 Value ($000) $193 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 11,142 Value ($000) $229 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 9,952 Value ($000) $223 Avg Close $12.01 Range $10.94 - $12.91