OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 134 Value ($000) $2 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 538 Value ($000) $12 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 136 Value ($000) $3 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 136 Value ($000) $3 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 144 Value ($000) $3 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 788 Value ($000) $16 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 745 Value ($000) $17 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 745 Value ($000) $15 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 1,628 Value ($000) $35 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 762 Value ($000) $16 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 762 Value ($000) $15 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 1,092 Value ($000) $21 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 1,017 Value ($000) $21 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 1,035 Value ($000) $20 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 1,035 Value ($000) $18 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 890 Value ($000) $17 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 890 Value ($000) $16 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 890 Value ($000) $17 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 635 Value ($000) $10 Avg Close $7.54 Range $6.97 - $7.92