OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,064 Value ($000) $9,496 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 226,700 Value ($000) $9,628 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 238,847 Value ($000) $9,181 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 229,253 Value ($000) $8,991 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 176,627 Value ($000) $6 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 148,894 Value ($000) $5 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 204,080 Value ($000) $6 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 204,175 Value ($000) $6 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 137,815 Value ($000) $4 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 152,201 Value ($000) $4 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 111,602 Value ($000) $3 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 99,296 Value ($000) $2 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 100,249 Value ($000) $2 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 126,541 Value ($000) $2,649 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 47,500 Value ($000) $1,062 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 59,420 Value ($000) $1,537 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 56,580 Value ($000) $1,391 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 46,559 Value ($000) $1,077 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 37,997 Value ($000) $947 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 32,339 Value ($000) $706 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 26,451 Value ($000) $521 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 16,524 Value ($000) $244 Avg Close $10.04 Range $8.83 - $11.15
Q3 2018
Shares 33,826 Value ($000) $757 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 51,885 Value ($000) $1,033 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 55,471 Value ($000) $1,190 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 86,247 Value ($000) $1,844 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 20,599 Value ($000) $406 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 19,768 Value ($000) $386 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 19,592 Value ($000) $401 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 19,810 Value ($000) $376 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 26,652 Value ($000) $470 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 34,935 Value ($000) $674 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 30,533 Value ($000) $558 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 22,903 Value ($000) $427 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 30,428 Value ($000) $476 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 9,619 Value ($000) $150 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 7,511 Value ($000) $112 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 7,483 Value ($000) $109 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 8,858 Value ($000) $126 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 9,045 Value ($000) $150 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 9,175 Value ($000) $150 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 9,207 Value ($000) $159 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 31,750 Value ($000) $489 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 16,786 Value ($000) $216 Avg Close $5.60 Range $5.13 - $6.10