OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,200 Value ($000) $171 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 22,000 Value ($000) $492 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 30,200 Value ($000) $712 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 36,950 Value ($000) $827 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 48,950 Value ($000) $1,024 Avg Close $11.78 Range $11.12 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,200	$171	$12.61	$7.34 - $14.45
Q4 2019	22,000	$492	$13.83	$13.35 - $14.61
Q3 2019	30,200	$712	$13.34	$12.44 - $14.38
Q2 2019	36,950	$827	$12.59	$11.70 - $13.24
Q1 2019	48,950	$1,024	$11.78	$11.12 - $12.41