OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423 Value ($000) $202 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 506 Value ($000) $21 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 1,215 Value ($000) $47 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 907 Value ($000) $36 Avg Close $33.71 Range $30.29 - $36.59
Q4 2023
Shares 396 Value ($000) $12 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 396 Value ($000) $11 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 396 Value ($000) $10 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 396 Value ($000) $10 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 4,548 Value ($000) $110 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 17,220 Value ($000) $360 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 16,817 Value ($000) $376 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 22,080 Value ($000) $572 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 5,750 Value ($000) $142 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 17,202 Value ($000) $398 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 17,588 Value ($000) $438 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 12,112 Value ($000) $265 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 10,778 Value ($000) $212 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 17,029 Value ($000) $251 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 11,971 Value ($000) $195 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 40,849 Value ($000) $623 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 98,853 Value ($000) $2,211 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 71,161 Value ($000) $1,678 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 47,517 Value ($000) $1,063 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 40,534 Value ($000) $847 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 93,228 Value ($000) $1,917 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 54,903 Value ($000) $1,228 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 16,704 Value ($000) $332,576 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 16,441 Value ($000) $353 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 39,883 Value ($000) $853 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 13,655 Value ($000) $269 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 20,899 Value ($000) $408 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 22,682 Value ($000) $465 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 30,447 Value ($000) $579 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 192,091 Value ($000) $3,383 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 119,043 Value ($000) $2,298 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 133,640 Value ($000) $2,443 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 214,181 Value ($000) $3,990 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 57,219 Value ($000) $895 Avg Close $7.54 Range $6.97 - $7.92
Q4 2014
Shares 17,472 Value ($000) $256 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 29,330 Value ($000) $419 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 184,450 Value ($000) $3,051 Avg Close $7.40 Range $6.93 - $7.68
Q4 2013
Shares 54,980 Value ($000) $950 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 107,800 Value ($000) $1,660 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 52,820 Value ($000) $680 Avg Close $5.60 Range $5.13 - $6.10