OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50,800 Value ($000) $1,045 Avg Close $12.03 Range $11.05 - $12.90

Q2 2017

Shares 62,070 Value ($000) $1,212 Avg Close $10.08 Range $9.74 - $10.53

Q4 2016

Shares 925 Value ($000) $18 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 5,425 Value ($000) $96 Avg Close $9.34 Range $8.67 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50,800	$1,045	$12.03	$11.05 - $12.90
Q2 2017	62,070	$1,212	$10.08	$9.74 - $10.53
Q4 2016	925	$18	$8.92	$8.16 - $9.60
Q3 2016	5,425	$96	$9.34	$8.67 - $9.78