OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 29,588 Value ($000) $571 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 40,199 Value ($000) $735 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 1,936,641 Value ($000) $36,080 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 4,790,163 Value ($000) $74,918 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 4,906,282 Value ($000) $76,685 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 4,961,412 Value ($000) $74,123 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 5,406,505 Value ($000) $79,097 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 5,601,536 Value ($000) $79,990 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 5,846,305 Value ($000) $96,698 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 5,977,627 Value ($000) $98,033 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 5,973,220 Value ($000) $103,158 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 6,226,234 Value ($000) $95,884 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 6,685,904 Value ($000) $86,048 Avg Close $5.60 Range $5.13 - $6.10