OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,474 Value ($000) $250 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 5,464 Value ($000) $232 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 84,973 Value ($000) $3,266 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 80,189 Value ($000) $3,145 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 111,677 Value ($000) $4,042 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 80,193 Value ($000) $2,840 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 95,666 Value ($000) $2,956 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 103,365 Value ($000) $3 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 106,418 Value ($000) $3 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 113,197 Value ($000) $3 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 131,127 Value ($000) $3 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 124,177 Value ($000) $3 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 116,655 Value ($000) $3 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 92,745 Value ($000) $1,941 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 106,749 Value ($000) $2,386 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 95,339 Value ($000) $2,466 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 110,913 Value ($000) $2,726 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 110,289 Value ($000) $2,550 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 117,226 Value ($000) $2,920 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 102,509 Value ($000) $2,238 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 88,343 Value ($000) $1,741 Avg Close $11.18 Range $9.23 - $12.69

Q2 2020

Shares 73,413 Value ($000) $1,197 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 50,582 Value ($000) $771 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 64,602 Value ($000) $1,445 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 23,990 Value ($000) $565 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 27,170 Value ($000) $608 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 25,144 Value ($000) $526 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 26,118 Value ($000) $537 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 28,893 Value ($000) $646 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 33,864 Value ($000) $674 Avg Close $11.55 Range $10.74 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,474	$250	$40.84	$36.00 - $44.20
Q3 2025	5,464	$232	$36.04	$33.19 - $39.99
Q2 2025	84,973	$3,266	$34.88	$31.85 - $36.86
Q1 2025	80,189	$3,145	$33.71	$30.29 - $36.59
Q4 2024	111,677	$4,042	$31.47	$29.57 - $33.81
Q3 2024	80,193	$2,840	$28.98	$25.49 - $30.85
Q2 2024	95,666	$2,956	$26.01	$24.22 - $27.33
Q1 2024	103,365	$3	$24.46	$22.84 - $26.18
Q4 2023	106,418	$3	$23.48	$21.72 - $24.90
Q3 2023	113,197	$3	$22.33	$20.42 - $24.66
Q2 2023	131,127	$3	$20.53	$19.63 - $21.13
Q1 2023	124,177	$3	$20.43	$18.99 - $21.62
Q4 2022	116,655	$3	$18.86	$16.63 - $19.85
Q3 2022	92,745	$1,941	$17.40	$16.25 - $18.81
Q2 2022	106,749	$2,386	$17.46	$15.89 - $19.79
Q1 2022	95,339	$2,466	$19.28	$17.57 - $20.26
Q4 2021	110,913	$2,726	$18.39	$16.94 - $19.59
Q3 2021	110,289	$2,550	$17.29	$16.03 - $18.37
Q2 2021	117,226	$2,920	$17.20	$14.80 - $18.34
Q1 2021	102,509	$2,238	$13.58	$12.12 - $15.51
Q4 2020	88,343	$1,741	$11.18	$9.23 - $12.69
Q2 2020	73,413	$1,197	$9.80	$8.08 - $11.68
Q1 2020	50,582	$771	$12.61	$7.34 - $14.45
Q4 2019	64,602	$1,445	$13.83	$13.35 - $14.61
Q3 2019	23,990	$565	$13.34	$12.44 - $14.38
Q2 2019	27,170	$608	$12.59	$11.70 - $13.24
Q1 2019	25,144	$526	$11.78	$11.12 - $12.41
Q4 2018	26,118	$537	$12.03	$11.05 - $12.90
Q3 2018	28,893	$646	$12.01	$10.94 - $12.91
Q2 2018	33,864	$674	$11.55	$10.74 - $12.07