OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 40,510 Value ($000) $634 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 36,039 Value ($000) $563 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 36,965 Value ($000) $552 Avg Close $6.75 Range $6.22 - $7.09

Q1 2014

Shares 32,456 Value ($000) $532 Avg Close $6.97 Range $6.20 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	40,510	$634	$7.54	$6.97 - $7.92
Q2 2015	36,039	$563	$7.17	$6.83 - $7.62
Q1 2015	36,965	$552	$6.75	$6.22 - $7.09
Q1 2014	32,456	$532	$6.97	$6.20 - $7.53