OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,475 Value ($000) $25,443 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 563,759 Value ($000) $23,943 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 630,231 Value ($000) $24,226 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 635,855 Value ($000) $24,938 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 548,457 Value ($000) $19,849 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 562,238 Value ($000) $20,038 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 555,198 Value ($000) $17,156 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 530,343 Value ($000) $16,292 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 532,182 Value ($000) $15,646 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 430,439 Value ($000) $11,596 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 422,785 Value ($000) $10,641 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 488,156 Value ($000) $12,189 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 410,419 Value ($000) $9,912 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 227,677 Value ($000) $4,765 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 142,969 Value ($000) $3,197 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 165,413 Value ($000) $4,279 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 167,886 Value ($000) $4,127 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 162,509 Value ($000) $3,759 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 167,220 Value ($000) $4,165 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 168,601 Value ($000) $3,682 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 185,054 Value ($000) $3,647 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 186,086 Value ($000) $2,743 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 189,132 Value ($000) $3,085 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 190,802 Value ($000) $2,910 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 192,112 Value ($000) $4,290 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 201,722 Value ($000) $4,755 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 675 Value ($000) $16 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 207 Value ($000) $5 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 207 Value ($000) $5 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 170 Value ($000) $4 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 170 Value ($000) $4 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 930,668 Value ($000) $19,963 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 946,370 Value ($000) $20,234 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 951,870 Value ($000) $18,743 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 1,041,830 Value ($000) $20,347 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 925,840 Value ($000) $18,962 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 921,397 Value ($000) $17,507 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 957,807 Value ($000) $16,877 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 1,044,206 Value ($000) $20,143 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 1,025,593 Value ($000) $18,748 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 872,796 Value ($000) $16,261 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 914,932 Value ($000) $14,310 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 913,832 Value ($000) $14,284 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 913,727 Value ($000) $13,652 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 913,727 Value ($000) $13,368 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 915,832 Value ($000) $13,079 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 927,424 Value ($000) $15,340 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 907,859 Value ($000) $14,889 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 576,904 Value ($000) $9,964 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 526,815 Value ($000) $8,113 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 404,567 Value ($000) $5,207 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,475	$25,443	$40.84	$36.00 - $44.20
Q3 2025	563,759	$23,943	$36.04	$33.19 - $39.99
Q2 2025	630,231	$24,226	$34.88	$31.85 - $36.86
Q1 2025	635,855	$24,938	$33.71	$30.29 - $36.59
Q4 2024	548,457	$19,849	$31.47	$29.57 - $33.81
Q3 2024	562,238	$20,038	$28.98	$25.49 - $30.85
Q2 2024	555,198	$17,156	$26.01	$24.22 - $27.33
Q1 2024	530,343	$16,292	$24.46	$22.84 - $26.18
Q4 2023	532,182	$15,646	$23.48	$21.72 - $24.90
Q3 2023	430,439	$11,596	$22.33	$20.42 - $24.66
Q2 2023	422,785	$10,641	$20.53	$19.63 - $21.13
Q1 2023	488,156	$12,189	$20.43	$18.99 - $21.62
Q4 2022	410,419	$9,912	$18.86	$16.63 - $19.85
Q3 2022	227,677	$4,765	$17.40	$16.25 - $18.81
Q2 2022	142,969	$3,197	$17.46	$15.89 - $19.79
Q1 2022	165,413	$4,279	$19.28	$17.57 - $20.26
Q4 2021	167,886	$4,127	$18.39	$16.94 - $19.59
Q3 2021	162,509	$3,759	$17.29	$16.03 - $18.37
Q2 2021	167,220	$4,165	$17.20	$14.80 - $18.34
Q1 2021	168,601	$3,682	$13.58	$12.12 - $15.51
Q4 2020	185,054	$3,647	$11.18	$9.23 - $12.69
Q3 2020	186,086	$2,743	$10.04	$8.83 - $11.15
Q2 2020	189,132	$3,085	$9.80	$8.08 - $11.68
Q1 2020	190,802	$2,910	$12.61	$7.34 - $14.45
Q4 2019	192,112	$4,290	$13.83	$13.35 - $14.61
Q3 2019	201,722	$4,755	$13.34	$12.44 - $14.38
Q2 2019	675	$16	$12.59	$11.70 - $13.24
Q1 2019	207	$5	$11.78	$11.12 - $12.41
Q4 2018	207	$5	$12.03	$11.05 - $12.90
Q3 2018	170	$4	$12.01	$10.94 - $12.91
Q2 2018	170	$4	$11.55	$10.74 - $12.07
Q1 2018	930,668	$19,963	$11.30	$10.65 - $12.17
Q4 2017	946,370	$20,234	$10.53	$9.93 - $11.18
Q3 2017	951,870	$18,743	$9.89	$9.21 - $10.27
Q2 2017	1,041,830	$20,347	$10.08	$9.74 - $10.53
Q1 2017	925,840	$18,962	$10.11	$9.37 - $10.58
Q4 2016	921,397	$17,507	$8.92	$8.16 - $9.60
Q3 2016	957,807	$16,877	$9.34	$8.67 - $9.78
Q2 2016	1,044,206	$20,143	$9.08	$8.60 - $9.44
Q1 2016	1,025,593	$18,748	$8.67	$8.19 - $8.98
Q4 2015	872,796	$16,261	$8.58	$7.23 - $9.16
Q3 2015	914,932	$14,310	$7.54	$6.97 - $7.92
Q2 2015	913,832	$14,284	$7.17	$6.83 - $7.62
Q1 2015	913,727	$13,652	$6.75	$6.22 - $7.09
Q4 2014	913,727	$13,368	$6.63	$6.07 - $6.96
Q3 2014	915,832	$13,079	$6.85	$6.36 - $7.63
Q2 2014	927,424	$15,340	$7.40	$6.93 - $7.68
Q1 2014	907,859	$14,889	$6.97	$6.20 - $7.53
Q4 2013	576,904	$9,964	$7.12	$6.22 - $7.56
Q3 2013	526,815	$8,113	$6.16	$5.47 - $6.65
Q2 2013	404,567	$5,207	$5.60	$5.13 - $6.10