OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,667 Value ($000) $14,772 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 343,482 Value ($000) $14,588 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 624,716 Value ($000) $24,014 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 651,754 Value ($000) $25,562 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 690,247 Value ($000) $24,980 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 906,203 Value ($000) $32,098 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 915,465 Value ($000) $28,288 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 953,751 Value ($000) $29,299 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 943,245 Value ($000) $27,731 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 994,390 Value ($000) $26,789 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 1,007,343 Value ($000) $25,355 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 993,863 Value ($000) $24,817 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 904,037 Value ($000) $21,833 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 889,198 Value ($000) $18,611 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 880,067 Value ($000) $19,678 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 976,500 Value ($000) $25,262 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 1,085,415 Value ($000) $26,679 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 1,057,520 Value ($000) $24,460 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 1,051,154 Value ($000) $26,184 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 1,138,636 Value ($000) $24,868 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 1,133,216 Value ($000) $22,336 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 1,106,780 Value ($000) $16,314 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 894,080 Value ($000) $14,582 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 794,686 Value ($000) $12,119 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 751,387 Value ($000) $16,809 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 700,982 Value ($000) $16,522 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 687,113 Value ($000) $15,378 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 681,861 Value ($000) $14,265 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 655,061 Value ($000) $13,475 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 779,953 Value ($000) $17,455 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 792,903 Value ($000) $15,787 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 809,435 Value ($000) $17,362 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 796,915 Value ($000) $17,038 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 781,756 Value ($000) $15,393 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 783,404 Value ($000) $15,300 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 687,802 Value ($000) $14,086 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 628,566 Value ($000) $11,943 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 551,633 Value ($000) $9,720 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 255,870 Value ($000) $4,936 Avg Close $9.08 Range $8.60 - $9.44