OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,211 Value ($000) $5,395 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 105,759 Value ($000) $4,492 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 56,808 Value ($000) $2,184 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 33,807 Value ($000) $1,326 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 27,005 Value ($000) $977 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 30,284 Value ($000) $1,074 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 18,457 Value ($000) $570 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 21,311 Value ($000) $1 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 15,593 Value ($000) $0 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 15,217 Value ($000) $0 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 15,200 Value ($000) $0 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 13,629 Value ($000) $0 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 13,630 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 17,582 Value ($000) $368 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 16,200 Value ($000) $362 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 10,377 Value ($000) $268 Avg Close $19.28 Range $17.57 - $20.26
Q3 2021
Shares 11,887 Value ($000) $275 Avg Close $17.29 Range $16.03 - $18.37
Q1 2020
Shares 16,331 Value ($000) $249 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 45,703 Value ($000) $1,022 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 45,314 Value ($000) $1,068 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 43,745 Value ($000) $979 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 45,131 Value ($000) $928 Avg Close $11.78 Range $11.12 - $12.41