OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,127 Value ($000) $599 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 49,064 Value ($000) $2,084 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 49,007 Value ($000) $1,884 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 50,976 Value ($000) $1,999 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 50,032 Value ($000) $1,811 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 48,511 Value ($000) $1,718 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 49,239 Value ($000) $1,521 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 47,948 Value ($000) $1,473 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 55,814 Value ($000) $1,641 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 58,301 Value ($000) $1,571 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 22,761 Value ($000) $573 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 36,415 Value ($000) $909 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 36,586 Value ($000) $884 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 54,288 Value ($000) $1,136 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 72,583 Value ($000) $1,623 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 20,772 Value ($000) $537 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 34,045 Value ($000) $837 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 35,078 Value ($000) $811 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 33,426 Value ($000) $833 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 35,897 Value ($000) $784 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 36,407 Value ($000) $718 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 37,937 Value ($000) $559 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 37,227 Value ($000) $607 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 38,357 Value ($000) $585 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 39,927 Value ($000) $893 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 39,927 Value ($000) $941 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 40,356 Value ($000) $903 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 52,920 Value ($000) $1,107 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 54,620 Value ($000) $1,124 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 54,440 Value ($000) $1,218 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 55,477 Value ($000) $1,105 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 48,841 Value ($000) $1,048 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 50,055 Value ($000) $1,070 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 49,646 Value ($000) $978 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 48,609 Value ($000) $949 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 48,259 Value ($000) $988 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 131,934 Value ($000) $2,507 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 154,684 Value ($000) $2,726 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 157,584 Value ($000) $3,040 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 182,084 Value ($000) $3,328 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 189,414 Value ($000) $3,529 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 195,014 Value ($000) $3,050 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 200,384 Value ($000) $3,132 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 197,834 Value ($000) $2,956 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 203,254 Value ($000) $2,974 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 191,654 Value ($000) $2,737 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 190,254 Value ($000) $3,147 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 185,544 Value ($000) $3,043 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 185,254 Value ($000) $3,199 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 190,864 Value ($000) $2,939 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 205,654 Value ($000) $2,647 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,127	$599	$40.84	$36.00 - $44.20
Q3 2025	49,064	$2,084	$36.04	$33.19 - $39.99
Q2 2025	49,007	$1,884	$34.88	$31.85 - $36.86
Q1 2025	50,976	$1,999	$33.71	$30.29 - $36.59
Q4 2024	50,032	$1,811	$31.47	$29.57 - $33.81
Q3 2024	48,511	$1,718	$28.98	$25.49 - $30.85
Q2 2024	49,239	$1,521	$26.01	$24.22 - $27.33
Q1 2024	47,948	$1,473	$24.46	$22.84 - $26.18
Q4 2023	55,814	$1,641	$23.48	$21.72 - $24.90
Q3 2023	58,301	$1,571	$22.33	$20.42 - $24.66
Q2 2023	22,761	$573	$20.53	$19.63 - $21.13
Q1 2023	36,415	$909	$20.43	$18.99 - $21.62
Q4 2022	36,586	$884	$18.86	$16.63 - $19.85
Q3 2022	54,288	$1,136	$17.40	$16.25 - $18.81
Q2 2022	72,583	$1,623	$17.46	$15.89 - $19.79
Q1 2022	20,772	$537	$19.28	$17.57 - $20.26
Q4 2021	34,045	$837	$18.39	$16.94 - $19.59
Q3 2021	35,078	$811	$17.29	$16.03 - $18.37
Q2 2021	33,426	$833	$17.20	$14.80 - $18.34
Q1 2021	35,897	$784	$13.58	$12.12 - $15.51
Q4 2020	36,407	$718	$11.18	$9.23 - $12.69
Q3 2020	37,937	$559	$10.04	$8.83 - $11.15
Q2 2020	37,227	$607	$9.80	$8.08 - $11.68
Q1 2020	38,357	$585	$12.61	$7.34 - $14.45
Q4 2019	39,927	$893	$13.83	$13.35 - $14.61
Q3 2019	39,927	$941	$13.34	$12.44 - $14.38
Q2 2019	40,356	$903	$12.59	$11.70 - $13.24
Q1 2019	52,920	$1,107	$11.78	$11.12 - $12.41
Q4 2018	54,620	$1,124	$12.03	$11.05 - $12.90
Q3 2018	54,440	$1,218	$12.01	$10.94 - $12.91
Q2 2018	55,477	$1,105	$11.55	$10.74 - $12.07
Q1 2018	48,841	$1,048	$11.30	$10.65 - $12.17
Q4 2017	50,055	$1,070	$10.53	$9.93 - $11.18
Q3 2017	49,646	$978	$9.89	$9.21 - $10.27
Q2 2017	48,609	$949	$10.08	$9.74 - $10.53
Q1 2017	48,259	$988	$10.11	$9.37 - $10.58
Q4 2016	131,934	$2,507	$8.92	$8.16 - $9.60
Q3 2016	154,684	$2,726	$9.34	$8.67 - $9.78
Q2 2016	157,584	$3,040	$9.08	$8.60 - $9.44
Q1 2016	182,084	$3,328	$8.67	$8.19 - $8.98
Q4 2015	189,414	$3,529	$8.58	$7.23 - $9.16
Q3 2015	195,014	$3,050	$7.54	$6.97 - $7.92
Q2 2015	200,384	$3,132	$7.17	$6.83 - $7.62
Q1 2015	197,834	$2,956	$6.75	$6.22 - $7.09
Q4 2014	203,254	$2,974	$6.63	$6.07 - $6.96
Q3 2014	191,654	$2,737	$6.85	$6.36 - $7.63
Q2 2014	190,254	$3,147	$7.40	$6.93 - $7.68
Q1 2014	185,544	$3,043	$6.97	$6.20 - $7.53
Q4 2013	185,254	$3,199	$7.12	$6.22 - $7.56
Q3 2013	190,864	$2,939	$6.16	$5.47 - $6.65
Q2 2013	205,654	$2,647	$5.60	$5.13 - $6.10