OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,500 Value ($000) $229 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 9,885 Value ($000) $207 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 11,655 Value ($000) $261 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 11,655 Value ($000) $302 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 11,655 Value ($000) $286 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 11,655 Value ($000) $270 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 11,655 Value ($000) $290 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 18,837 Value ($000) $411 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 18,837 Value ($000) $371 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 18,837 Value ($000) $278 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 18,880 Value ($000) $308 Avg Close $9.80 Range $8.08 - $11.68
Q4 2019
Shares 103,617 Value ($000) $2,318 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 99,041 Value ($000) $2,334 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 95,044 Value ($000) $2,127 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 96,045 Value ($000) $2,009 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 93,711 Value ($000) $1,928 Avg Close $12.03 Range $11.05 - $12.90