OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,234 Value ($000) $239 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 5,276 Value ($000) $224 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 5,322 Value ($000) $205 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 54,298 Value ($000) $2,130 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 54,248 Value ($000) $1,963 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 38,297 Value ($000) $1,356 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 38,297 Value ($000) $1,183 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 24,579 Value ($000) $755 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 20,429 Value ($000) $601 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 20,429 Value ($000) $550 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 20,429 Value ($000) $514 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 20,429 Value ($000) $510 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 20,429 Value ($000) $493 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 20,501 Value ($000) $429 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 21,107 Value ($000) $472 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 21,388 Value ($000) $553 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 20,904 Value ($000) $514 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 33,704 Value ($000) $780 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 33,704 Value ($000) $840 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 33,875 Value ($000) $740 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 25,872 Value ($000) $510 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 25,872 Value ($000) $381 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 25,872 Value ($000) $422 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 25,872 Value ($000) $395 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 11,325 Value ($000) $253 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 500,477 Value ($000) $11,796 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 96,262 Value ($000) $2,154 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 10,331 Value ($000) $216 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 10,331 Value ($000) $213 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 10,331 Value ($000) $231 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 10,331 Value ($000) $206 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 10,331 Value ($000) $222 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 10,331 Value ($000) $221 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 10,331 Value ($000) $203 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 10,331 Value ($000) $202 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 10,331 Value ($000) $212 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 11,821 Value ($000) $225 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 11,821 Value ($000) $208 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 11,821 Value ($000) $228 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 10,331 Value ($000) $189 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 10,331 Value ($000) $192 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 10,331 Value ($000) $162 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 10,331 Value ($000) $161 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 10,331 Value ($000) $154 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 56,350 Value ($000) $824 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 486,256 Value ($000) $6,944 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 492,997 Value ($000) $8,154 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 159,037 Value ($000) $2,608 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 178,426 Value ($000) $3,081 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 13,893 Value ($000) $214 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 13,893 Value ($000) $179 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,234	$239	$40.84	$36.00 - $44.20
Q3 2025	5,276	$224	$36.04	$33.19 - $39.99
Q2 2025	5,322	$205	$34.88	$31.85 - $36.86
Q1 2025	54,298	$2,130	$33.71	$30.29 - $36.59
Q4 2024	54,248	$1,963	$31.47	$29.57 - $33.81
Q3 2024	38,297	$1,356	$28.98	$25.49 - $30.85
Q2 2024	38,297	$1,183	$26.01	$24.22 - $27.33
Q1 2024	24,579	$755	$24.46	$22.84 - $26.18
Q4 2023	20,429	$601	$23.48	$21.72 - $24.90
Q3 2023	20,429	$550	$22.33	$20.42 - $24.66
Q2 2023	20,429	$514	$20.53	$19.63 - $21.13
Q1 2023	20,429	$510	$20.43	$18.99 - $21.62
Q4 2022	20,429	$493	$18.86	$16.63 - $19.85
Q3 2022	20,501	$429	$17.40	$16.25 - $18.81
Q2 2022	21,107	$472	$17.46	$15.89 - $19.79
Q1 2022	21,388	$553	$19.28	$17.57 - $20.26
Q4 2021	20,904	$514	$18.39	$16.94 - $19.59
Q3 2021	33,704	$780	$17.29	$16.03 - $18.37
Q2 2021	33,704	$840	$17.20	$14.80 - $18.34
Q1 2021	33,875	$740	$13.58	$12.12 - $15.51
Q4 2020	25,872	$510	$11.18	$9.23 - $12.69
Q3 2020	25,872	$381	$10.04	$8.83 - $11.15
Q2 2020	25,872	$422	$9.80	$8.08 - $11.68
Q1 2020	25,872	$395	$12.61	$7.34 - $14.45
Q4 2019	11,325	$253	$13.83	$13.35 - $14.61
Q3 2019	500,477	$11,796	$13.34	$12.44 - $14.38
Q2 2019	96,262	$2,154	$12.59	$11.70 - $13.24
Q1 2019	10,331	$216	$11.78	$11.12 - $12.41
Q4 2018	10,331	$213	$12.03	$11.05 - $12.90
Q3 2018	10,331	$231	$12.01	$10.94 - $12.91
Q2 2018	10,331	$206	$11.55	$10.74 - $12.07
Q1 2018	10,331	$222	$11.30	$10.65 - $12.17
Q4 2017	10,331	$221	$10.53	$9.93 - $11.18
Q3 2017	10,331	$203	$9.89	$9.21 - $10.27
Q2 2017	10,331	$202	$10.08	$9.74 - $10.53
Q1 2017	10,331	$212	$10.11	$9.37 - $10.58
Q4 2016	11,821	$225	$8.92	$8.16 - $9.60
Q3 2016	11,821	$208	$9.34	$8.67 - $9.78
Q2 2016	11,821	$228	$9.08	$8.60 - $9.44
Q1 2016	10,331	$189	$8.67	$8.19 - $8.98
Q4 2015	10,331	$192	$8.58	$7.23 - $9.16
Q3 2015	10,331	$162	$7.54	$6.97 - $7.92
Q2 2015	10,331	$161	$7.17	$6.83 - $7.62
Q1 2015	10,331	$154	$6.75	$6.22 - $7.09
Q4 2014	56,350	$824	$6.63	$6.07 - $6.96
Q3 2014	486,256	$6,944	$6.85	$6.36 - $7.63
Q2 2014	492,997	$8,154	$7.40	$6.93 - $7.68
Q1 2014	159,037	$2,608	$6.97	$6.20 - $7.53
Q4 2013	178,426	$3,081	$7.12	$6.22 - $7.56
Q3 2013	13,893	$214	$6.16	$5.47 - $6.65
Q2 2013	13,893	$179	$5.60	$5.13 - $6.10