OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,672 Value ($000) $2,587 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 58,500 Value ($000) $2,484 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 55,338 Value ($000) $2,127 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 55,838 Value ($000) $2,190 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 54,960 Value ($000) $1,989 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 54,960 Value ($000) $1,947 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 54,960 Value ($000) $1,698 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 54,960 Value ($000) $1,688 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 54,960 Value ($000) $1,616 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 60,195 Value ($000) $1,622 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 60,999 Value ($000) $1,535 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 62,195 Value ($000) $1,553 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 64,015 Value ($000) $1,546 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 64,265 Value ($000) $1,345 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 66,815 Value ($000) $1,494 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 67,393 Value ($000) $1,744 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 67,080 Value ($000) $1,649 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 68,130 Value ($000) $1,576 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 73,748 Value ($000) $1,837 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 73,573 Value ($000) $1,607 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 77,682 Value ($000) $1,531 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 85,132 Value ($000) $1,254 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 89,992 Value ($000) $1,468 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 94,717 Value ($000) $1,445 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 103,975 Value ($000) $2,326 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 106,237 Value ($000) $2,504 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 107,737 Value ($000) $2,412 Avg Close $12.59 Range $11.70 - $13.24