OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,641 Value ($000) $21,891 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 408,124 Value ($000) $17,333 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 412,658 Value ($000) $15,863 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 345,546 Value ($000) $13,552 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 121,337 Value ($000) $4,391 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 118,681 Value ($000) $4,204 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 101,156 Value ($000) $3,126 Avg Close $26.01 Range $24.22 - $27.33
Q1 2022
Shares 11,815 Value ($000) $306 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 20,354 Value ($000) $500 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 61,445 Value ($000) $1,421 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 41,091 Value ($000) $1,024 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 41,091 Value ($000) $897 Avg Close $13.58 Range $12.12 - $15.51
Q1 2018
Shares 101,200 Value ($000) $2,171 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 102,400 Value ($000) $2,189 Avg Close $10.53 Range $9.93 - $11.18
Q1 2017
Shares 20,600 Value ($000) $422 Avg Close $10.11 Range $9.37 - $10.58
Q2 2016
Shares 18,390 Value ($000) $355 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 18,390 Value ($000) $336 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 18,390 Value ($000) $343 Avg Close $8.58 Range $7.23 - $9.16
Q3 2014
Shares 179,330 Value ($000) $2,561 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 328,960 Value ($000) $5,441 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 323,960 Value ($000) $5,313 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 311,370 Value ($000) $5,377 Avg Close $7.12 Range $6.22 - $7.56