OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559,107 Value ($000) $71,158 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 1,542,621 Value ($000) $65,515 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 1,461,273 Value ($000) $56,171 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 1,593,065 Value ($000) $62,480 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 1,444,174 Value ($000) $52,265 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 1,589,914 Value ($000) $56,315 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 1,556,082 Value ($000) $48,083 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 1,463,801 Value ($000) $44,968 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 1,608,163 Value ($000) $47,280 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 1,681,920 Value ($000) $45,311 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 1,587,136 Value ($000) $39,948 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 1,713,851 Value ($000) $42,795 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 2,118,587 Value ($000) $51,164 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 2,405,237 Value ($000) $50 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 2,534,827 Value ($000) $57 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 3,340,821 Value ($000) $86,427 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 2,874,979 Value ($000) $70,667 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 3,254,866 Value ($000) $75,285 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 4,244,714 Value ($000) $105,736 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 3,983,009 Value ($000) $86,989 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 3,646,025 Value ($000) $71,863 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 3,194,787 Value ($000) $47,091 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 1,811,217 Value ($000) $29,541 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 2,724,357 Value ($000) $41,546 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 2,424,086 Value ($000) $54,227 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 2,702,233 Value ($000) $63,691 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 2,808,701 Value ($000) $62,859 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 3,254,109 Value ($000) $68,076 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 3,900,502 Value ($000) $80,233 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 5,100,283 Value ($000) $114,145 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 5,571,521 Value ($000) $110,929 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 7,631,410 Value ($000) $163,694 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 5,049,227 Value ($000) $107,952 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 4,872,414 Value ($000) $95,938 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 3,143,100 Value ($000) $61,384 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 2,671,295 Value ($000) $54,708 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 3,099,174 Value ($000) $58,884 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 2,885,453 Value ($000) $50,842 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 4,061,258 Value ($000) $78,342 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 3,646,656 Value ($000) $66,661 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 1,732,213 Value ($000) $32,271 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 2,025,918 Value ($000) $31,685 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 2,029,594 Value ($000) $31,722 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 1,962,918 Value ($000) $29,326 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 1,743,528 Value ($000) $25,508 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 1,948,031 Value ($000) $27,818 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 2,126,753 Value ($000) $35,177 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 2,511,830 Value ($000) $41,194 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 2,611,273 Value ($000) $45,097 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 2,538,878 Value ($000) $39,099 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 2,467,627 Value ($000) $31,758 Avg Close $5.60 Range $5.13 - $6.10
Q4 2012
Shares 1,165,526 Value ($000) $12,413 Avg Close — Range —
Q3 2012
Shares 1,347,334 Value ($000) $12,530 Avg Close — Range —
Q2 2012
Shares 1,254,986 Value ($000) $10,404 Avg Close — Range —
Q1 2012
Shares 1,826,248 Value ($000) $19,267 Avg Close — Range —