OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,238 Value ($000) $604 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 13,225 Value ($000) $562 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 13,200 Value ($000) $507 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 13,173 Value ($000) $517 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 16,216 Value ($000) $587 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 16,193 Value ($000) $574 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 18,155 Value ($000) $561 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 18,112 Value ($000) $556 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 19,869 Value ($000) $584 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 19,828 Value ($000) $534 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 19,786 Value ($000) $498 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 22,063 Value ($000) $551 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 22,133 Value ($000) $535 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 22,133 Value ($000) $535 Avg Close $17.40 Range $16.25 - $18.81