OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 150,900 Value ($000) $5,918 Avg Close $33.71 Range $30.29 - $36.59

Q3 2024

Shares 76,997 Value ($000) $2,727 Avg Close $28.98 Range $25.49 - $30.85

Q4 2021

Shares 34,200 Value ($000) $841 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 241,800 Value ($000) $5,593 Avg Close $17.29 Range $16.03 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	150,900	$5,918	$33.71	$30.29 - $36.59
Q3 2024	76,997	$2,727	$28.98	$25.49 - $30.85
Q4 2021	34,200	$841	$18.39	$16.94 - $19.59
Q3 2021	241,800	$5,593	$17.29	$16.03 - $18.37