OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 346,835 Value ($000) $7,762 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 346,835 Value ($000) $6,905 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 416,975 Value ($000) $8,944 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 416,975 Value ($000) $8,914 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 417,975 Value ($000) $8,229 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 418,165 Value ($000) $8,166 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 417,965 Value ($000) $8,559 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 418,030 Value ($000) $7,942 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 417,255 Value ($000) $7,352 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 417,255 Value ($000) $8,048 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 417,255 Value ($000) $7,627 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 417,300 Value ($000) $7,774 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 769,185 Value ($000) $12,030 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 789,185 Value ($000) $12,334 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 789,185 Value ($000) $11,790 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 713,155 Value ($000) $10,433 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 681,555 Value ($000) $9,732 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 566,480 Value ($000) $9,369 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 566,480 Value ($000) $9,290 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 565,000 Value ($000) $9,757 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 565,000 Value ($000) $8,701 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 566,750 Value ($000) $7,294 Avg Close $5.60 Range $5.13 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	346,835	$7,762	$12.01	$10.94 - $12.91
Q2 2018	346,835	$6,905	$11.55	$10.74 - $12.07
Q1 2018	416,975	$8,944	$11.30	$10.65 - $12.17
Q4 2017	416,975	$8,914	$10.53	$9.93 - $11.18
Q3 2017	417,975	$8,229	$9.89	$9.21 - $10.27
Q2 2017	418,165	$8,166	$10.08	$9.74 - $10.53
Q1 2017	417,965	$8,559	$10.11	$9.37 - $10.58
Q4 2016	418,030	$7,942	$8.92	$8.16 - $9.60
Q3 2016	417,255	$7,352	$9.34	$8.67 - $9.78
Q2 2016	417,255	$8,048	$9.08	$8.60 - $9.44
Q1 2016	417,255	$7,627	$8.67	$8.19 - $8.98
Q4 2015	417,300	$7,774	$8.58	$7.23 - $9.16
Q3 2015	769,185	$12,030	$7.54	$6.97 - $7.92
Q2 2015	789,185	$12,334	$7.17	$6.83 - $7.62
Q1 2015	789,185	$11,790	$6.75	$6.22 - $7.09
Q4 2014	713,155	$10,433	$6.63	$6.07 - $6.96
Q3 2014	681,555	$9,732	$6.85	$6.36 - $7.63
Q2 2014	566,480	$9,369	$7.40	$6.93 - $7.68
Q1 2014	566,480	$9,290	$6.97	$6.20 - $7.53
Q4 2013	565,000	$9,757	$7.12	$6.22 - $7.56
Q3 2013	565,000	$8,701	$6.16	$5.47 - $6.65
Q2 2013	566,750	$7,294	$5.60	$5.13 - $6.10