OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,900 Value ($000) $455 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 24,900 Value ($000) $463 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 28,975 Value ($000) $453 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 28,975 Value ($000) $452 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 28,975 Value ($000) $432 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 29,975 Value ($000) $438 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 32,975 Value ($000) $470 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 32,975 Value ($000) $545 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 32,975 Value ($000) $540 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 32,975 Value ($000) $569 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 35,850 Value ($000) $552 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 42,050 Value ($000) $541 Avg Close $5.60 Range $5.13 - $6.10
Q3 2012
Shares 55,775 Value ($000) $518 Avg Close — Range —