OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,605 Value ($000) $5 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 105,105 Value ($000) $4 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 104,751 Value ($000) $4 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 106,879 Value ($000) $4 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 111,425 Value ($000) $4 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 114,034 Value ($000) $4 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 158,283 Value ($000) $5 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 178,840 Value ($000) $5 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 189,026 Value ($000) $6 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 194,357 Value ($000) $5 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 178,199 Value ($000) $4 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 193,238 Value ($000) $5 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 247,297 Value ($000) $6 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 205,016 Value ($000) $4,291 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 219,654 Value ($000) $4,911 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 197,381 Value ($000) $5,106 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 203,652 Value ($000) $5,006 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 229,901 Value ($000) $5,318 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 250,297 Value ($000) $6,235 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 35,310 Value ($000) $771 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 37,658 Value ($000) $742 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 37,561 Value ($000) $554 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 37,748 Value ($000) $616 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 63,562 Value ($000) $969 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 64,840 Value ($000) $1,450 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 58,153 Value ($000) $1,371 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 59,156 Value ($000) $1,324 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 56,854 Value ($000) $1,189 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 55,623 Value ($000) $1,144 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 56,126 Value ($000) $1,256 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 56,289 Value ($000) $1,121 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 48,854 Value ($000) $1,048 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 49,302 Value ($000) $1,054 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 46,515 Value ($000) $916 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 47,884 Value ($000) $935 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 38,352 Value ($000) $785 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 37,270 Value ($000) $708 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 32,919 Value ($000) $580 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 32,872 Value ($000) $634 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 31,503 Value ($000) $576 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 28,785 Value ($000) $536 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 30,676 Value ($000) $480 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 30,385 Value ($000) $475 Avg Close $7.17 Range $6.83 - $7.62