OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 390 Value ($000) $6 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 390 Value ($000) $6 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 390 Value ($000) $6 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 390 Value ($000) $6 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 390 Value ($000) $6 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 390 Value ($000) $6 Avg Close $6.97 Range $6.20 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	390	$6	$7.17	$6.83 - $7.62
Q1 2015	390	$6	$6.75	$6.22 - $7.09
Q4 2014	390	$6	$6.63	$6.07 - $6.96
Q3 2014	390	$6	$6.85	$6.36 - $7.63
Q2 2014	390	$6	$7.40	$6.93 - $7.68
Q1 2014	390	$6	$6.97	$6.20 - $7.53