OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,601 Value ($000) $600 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 258,937 Value ($000) $10,156 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 265,632 Value ($000) $9,031 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 299,535 Value ($000) $10,610 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 297,559 Value ($000) $9,195 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 285,606 Value ($000) $8,774 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 173,406 Value ($000) $5,098 Avg Close $23.48 Range $21.72 - $24.90
Q2 2023
Shares 152,208 Value ($000) $3,805 Avg Close $20.53 Range $19.63 - $21.13
Q3 2021
Shares 39,247 Value ($000) $908 Avg Close $17.29 Range $16.03 - $18.37
Q1 2017
Shares 35,000 Value ($000) $717 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 35,000 Value ($000) $665 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 35,327 Value ($000) $622 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 35,000 Value ($000) $675 Avg Close $9.08 Range $8.60 - $9.44