OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 303,467 Value ($000) $11,665 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 275,458 Value ($000) $10,803 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 232,282 Value ($000) $8,406 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 149,813 Value ($000) $5,306 Avg Close $28.98 Range $25.49 - $30.85

Q1 2024

Shares 567,775 Value ($000) $17,442 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 233,324 Value ($000) $6,860 Avg Close $23.48 Range $21.72 - $24.90

Q2 2023

Shares 123,217 Value ($000) $3,101 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 63,129 Value ($000) $2 Avg Close $20.43 Range $18.99 - $21.62

Q2 2022

Shares 103,385 Value ($000) $2,312 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 376,057 Value ($000) $9,729 Avg Close $19.28 Range $17.57 - $20.26

Q4 2020

Shares 29,213 Value ($000) $576 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 194,751 Value ($000) $2,871 Avg Close $10.04 Range $8.83 - $11.15

Q1 2020

Shares 40,390 Value ($000) $616 Avg Close $12.61 Range $7.34 - $14.45

Q4 2017

Shares 19,403 Value ($000) $415 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 36,005 Value ($000) $709 Avg Close $9.89 Range $9.21 - $10.27

Q1 2017

Shares 17,800 Value ($000) $365 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 21,300 Value ($000) $405 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 52,613 Value ($000) $927 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 40,313 Value ($000) $778 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 64,608 Value ($000) $1,181 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 42,500 Value ($000) $792 Avg Close $8.58 Range $7.23 - $9.16

Q4 2014

Shares 40,800 Value ($000) $597 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 91,402 Value ($000) $1,305 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 21,739 Value ($000) $360 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 54,538 Value ($000) $894 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 13,900 Value ($000) $240 Avg Close $7.12 Range $6.22 - $7.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	303,467	$11,665	$34.88	$31.85 - $36.86
Q1 2025	275,458	$10,803	$33.71	$30.29 - $36.59
Q4 2024	232,282	$8,406	$31.47	$29.57 - $33.81
Q3 2024	149,813	$5,306	$28.98	$25.49 - $30.85
Q1 2024	567,775	$17,442	$24.46	$22.84 - $26.18
Q4 2023	233,324	$6,860	$23.48	$21.72 - $24.90
Q2 2023	123,217	$3,101	$20.53	$19.63 - $21.13
Q1 2023	63,129	$2	$20.43	$18.99 - $21.62
Q2 2022	103,385	$2,312	$17.46	$15.89 - $19.79
Q1 2022	376,057	$9,729	$19.28	$17.57 - $20.26
Q4 2020	29,213	$576	$11.18	$9.23 - $12.69
Q3 2020	194,751	$2,871	$10.04	$8.83 - $11.15
Q1 2020	40,390	$616	$12.61	$7.34 - $14.45
Q4 2017	19,403	$415	$10.53	$9.93 - $11.18
Q3 2017	36,005	$709	$9.89	$9.21 - $10.27
Q1 2017	17,800	$365	$10.11	$9.37 - $10.58
Q4 2016	21,300	$405	$8.92	$8.16 - $9.60
Q3 2016	52,613	$927	$9.34	$8.67 - $9.78
Q2 2016	40,313	$778	$9.08	$8.60 - $9.44
Q1 2016	64,608	$1,181	$8.67	$8.19 - $8.98
Q4 2015	42,500	$792	$8.58	$7.23 - $9.16
Q4 2014	40,800	$597	$6.63	$6.07 - $6.96
Q3 2014	91,402	$1,305	$6.85	$6.36 - $7.63
Q2 2014	21,739	$360	$7.40	$6.93 - $7.68
Q1 2014	54,538	$894	$6.97	$6.20 - $7.53
Q4 2013	13,900	$240	$7.12	$6.22 - $7.56