OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,302 Value ($000) $3,209 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 70,202 Value ($000) $2,981 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 71,802 Value ($000) $2,760 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 71,702 Value ($000) $2,812 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 69,100 Value ($000) $2,501 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 69,100 Value ($000) $2,448 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 69,225 Value ($000) $2 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 69,350 Value ($000) $2 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 69,475 Value ($000) $2 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 69,793 Value ($000) $2 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 69,793 Value ($000) $2 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 69,793 Value ($000) $2 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 71,293 Value ($000) $2 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 71,293 Value ($000) $1,492 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 71,293 Value ($000) $1,594 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 71,293 Value ($000) $1,844 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 70,975 Value ($000) $1,745 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 70,975 Value ($000) $1,748 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 70,975 Value ($000) $1,550 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 70,975 Value ($000) $1,550 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 70,975 Value ($000) $1,399 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 70,977 Value ($000) $1,046 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 74,977 Value ($000) $1,223 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 78,977 Value ($000) $1,204 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 79,977 Value ($000) $1,789 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 78,975 Value ($000) $1,861 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 78,975 Value ($000) $1,767 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 78,975 Value ($000) $1,652 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 78,975 Value ($000) $1,625 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 78,975 Value ($000) $1,767 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 78,975 Value ($000) $1,572 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 78,975 Value ($000) $1,694 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 78,975 Value ($000) $1,688 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 80,975 Value ($000) $1,594 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 82,450 Value ($000) $1,610 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 82,450 Value ($000) $1,689 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 82,450 Value ($000) $1,567 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 81,450 Value ($000) $1,435 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 78,750 Value ($000) $1,519 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 82,750 Value ($000) $1,513 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 74,750 Value ($000) $1,393 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 74,750 Value ($000) $1,169 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 74,250 Value ($000) $1,161 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 74,250 Value ($000) $1,109 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 74,750 Value ($000) $1,094 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 93,750 Value ($000) $1,339 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 89,750 Value ($000) $1,484 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 81,250 Value ($000) $1,332 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 75,875 Value ($000) $1,310 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 50,900 Value ($000) $784 Avg Close $6.16 Range $5.47 - $6.65

Q2 2013

Shares 41,400 Value ($000) $533 Avg Close $5.60 Range $5.13 - $6.10

Q3 2010

Shares 36,400 Value ($000) $504 Avg Close — Range —

Q2 2010

Shares 20,000 Value ($000) $243 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,302	$3,209	$40.84	$36.00 - $44.20
Q3 2025	70,202	$2,981	$36.04	$33.19 - $39.99
Q2 2025	71,802	$2,760	$34.88	$31.85 - $36.86
Q1 2025	71,702	$2,812	$33.71	$30.29 - $36.59
Q4 2024	69,100	$2,501	$31.47	$29.57 - $33.81
Q3 2024	69,100	$2,448	$28.98	$25.49 - $30.85
Q2 2024	69,225	$2	$26.01	$24.22 - $27.33
Q1 2024	69,350	$2	$24.46	$22.84 - $26.18
Q4 2023	69,475	$2	$23.48	$21.72 - $24.90
Q3 2023	69,793	$2	$22.33	$20.42 - $24.66
Q2 2023	69,793	$2	$20.53	$19.63 - $21.13
Q1 2023	69,793	$2	$20.43	$18.99 - $21.62
Q4 2022	71,293	$2	$18.86	$16.63 - $19.85
Q3 2022	71,293	$1,492	$17.40	$16.25 - $18.81
Q2 2022	71,293	$1,594	$17.46	$15.89 - $19.79
Q1 2022	71,293	$1,844	$19.28	$17.57 - $20.26
Q4 2021	70,975	$1,745	$18.39	$16.94 - $19.59
Q3 2021	70,975	$1,748	$17.29	$16.03 - $18.37
Q2 2021	70,975	$1,550	$17.20	$14.80 - $18.34
Q1 2021	70,975	$1,550	$13.58	$12.12 - $15.51
Q4 2020	70,975	$1,399	$11.18	$9.23 - $12.69
Q3 2020	70,977	$1,046	$10.04	$8.83 - $11.15
Q2 2020	74,977	$1,223	$9.80	$8.08 - $11.68
Q1 2020	78,977	$1,204	$12.61	$7.34 - $14.45
Q4 2019	79,977	$1,789	$13.83	$13.35 - $14.61
Q3 2019	78,975	$1,861	$13.34	$12.44 - $14.38
Q2 2019	78,975	$1,767	$12.59	$11.70 - $13.24
Q1 2019	78,975	$1,652	$11.78	$11.12 - $12.41
Q4 2018	78,975	$1,625	$12.03	$11.05 - $12.90
Q3 2018	78,975	$1,767	$12.01	$10.94 - $12.91
Q2 2018	78,975	$1,572	$11.55	$10.74 - $12.07
Q1 2018	78,975	$1,694	$11.30	$10.65 - $12.17
Q4 2017	78,975	$1,688	$10.53	$9.93 - $11.18
Q3 2017	80,975	$1,594	$9.89	$9.21 - $10.27
Q2 2017	82,450	$1,610	$10.08	$9.74 - $10.53
Q1 2017	82,450	$1,689	$10.11	$9.37 - $10.58
Q4 2016	82,450	$1,567	$8.92	$8.16 - $9.60
Q3 2016	81,450	$1,435	$9.34	$8.67 - $9.78
Q2 2016	78,750	$1,519	$9.08	$8.60 - $9.44
Q1 2016	82,750	$1,513	$8.67	$8.19 - $8.98
Q4 2015	74,750	$1,393	$8.58	$7.23 - $9.16
Q3 2015	74,750	$1,169	$7.54	$6.97 - $7.92
Q2 2015	74,250	$1,161	$7.17	$6.83 - $7.62
Q1 2015	74,250	$1,109	$6.75	$6.22 - $7.09
Q4 2014	74,750	$1,094	$6.63	$6.07 - $6.96
Q3 2014	93,750	$1,339	$6.85	$6.36 - $7.63
Q2 2014	89,750	$1,484	$7.40	$6.93 - $7.68
Q1 2014	81,250	$1,332	$6.97	$6.20 - $7.53
Q4 2013	75,875	$1,310	$7.12	$6.22 - $7.56
Q3 2013	50,900	$784	$6.16	$5.47 - $6.65
Q2 2013	41,400	$533	$5.60	$5.13 - $6.10
Q3 2010	36,400	$504	—	—
Q2 2010	20,000	$243	—	—