OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,903 Value ($000) $1,880 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 25,630 Value ($000) $1,005 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 16,219 Value ($000) $587 Avg Close $31.47 Range $29.57 - $33.81
Q2 2024
Shares 8,879 Value ($000) $274 Avg Close $26.01 Range $24.22 - $27.33
Q4 2023
Shares 26,429 Value ($000) $777 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 34,904 Value ($000) $940 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 8,606 Value ($000) $217 Avg Close $20.53 Range $19.63 - $21.13
Q2 2021
Shares 10,084 Value ($000) $251 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 35,435 Value ($000) $774 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 49,897 Value ($000) $983 Avg Close $11.18 Range $9.23 - $12.69
Q2 2018
Shares 98,440 Value ($000) $1,960 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 122,243 Value ($000) $2,622 Avg Close $11.30 Range $10.65 - $12.17
Q2 2016
Shares 22,352 Value ($000) $431 Avg Close $9.08 Range $8.60 - $9.44