OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,400 Value ($000) $3,989 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 89,752 Value ($000) $3,812 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 89,901 Value ($000) $3,456 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 89,625 Value ($000) $3,515 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 98,430 Value ($000) $3,562 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 96,310 Value ($000) $3,411 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 98,214 Value ($000) $3,035 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 99,597 Value ($000) $3,060 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 151,270 Value ($000) $4,447 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 136,700 Value ($000) $3,683 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 102,570 Value ($000) $2,582 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 63,172 Value ($000) $1,577 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 58,993 Value ($000) $1,425 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 61,287 Value ($000) $1,283 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 65,462 Value ($000) $1,464 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 54,696 Value ($000) $1,415 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 52,343 Value ($000) $1,287 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 53,241 Value ($000) $1,231 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 53,669 Value ($000) $1,337 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 48,357 Value ($000) $1,056 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 44,075 Value ($000) $869 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 43,164 Value ($000) $636 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 31,284 Value ($000) $510 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 30,967 Value ($000) $472 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 32,568 Value ($000) $729 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 31,132 Value ($000) $734 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 30,852 Value ($000) $690 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 31,412 Value ($000) $657 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 27,550 Value ($000) $567 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 27,550 Value ($000) $617 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 28,788 Value ($000) $573 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 28,788 Value ($000) $618 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 28,510 Value ($000) $610 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 26,883 Value ($000) $530 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 26,621 Value ($000) $524 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 14,296 Value ($000) $293 Avg Close $10.11 Range $9.37 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,400	$3,989	$40.84	$36.00 - $44.20
Q3 2025	89,752	$3,812	$36.04	$33.19 - $39.99
Q2 2025	89,901	$3,456	$34.88	$31.85 - $36.86
Q1 2025	89,625	$3,515	$33.71	$30.29 - $36.59
Q4 2024	98,430	$3,562	$31.47	$29.57 - $33.81
Q3 2024	96,310	$3,411	$28.98	$25.49 - $30.85
Q2 2024	98,214	$3,035	$26.01	$24.22 - $27.33
Q1 2024	99,597	$3,060	$24.46	$22.84 - $26.18
Q4 2023	151,270	$4,447	$23.48	$21.72 - $24.90
Q3 2023	136,700	$3,683	$22.33	$20.42 - $24.66
Q2 2023	102,570	$2,582	$20.53	$19.63 - $21.13
Q1 2023	63,172	$1,577	$20.43	$18.99 - $21.62
Q4 2022	58,993	$1,425	$18.86	$16.63 - $19.85
Q3 2022	61,287	$1,283	$17.40	$16.25 - $18.81
Q2 2022	65,462	$1,464	$17.46	$15.89 - $19.79
Q1 2022	54,696	$1,415	$19.28	$17.57 - $20.26
Q4 2021	52,343	$1,287	$18.39	$16.94 - $19.59
Q3 2021	53,241	$1,231	$17.29	$16.03 - $18.37
Q2 2021	53,669	$1,337	$17.20	$14.80 - $18.34
Q1 2021	48,357	$1,056	$13.58	$12.12 - $15.51
Q4 2020	44,075	$869	$11.18	$9.23 - $12.69
Q3 2020	43,164	$636	$10.04	$8.83 - $11.15
Q2 2020	31,284	$510	$9.80	$8.08 - $11.68
Q1 2020	30,967	$472	$12.61	$7.34 - $14.45
Q4 2019	32,568	$729	$13.83	$13.35 - $14.61
Q3 2019	31,132	$734	$13.34	$12.44 - $14.38
Q2 2019	30,852	$690	$12.59	$11.70 - $13.24
Q1 2019	31,412	$657	$11.78	$11.12 - $12.41
Q4 2018	27,550	$567	$12.03	$11.05 - $12.90
Q3 2018	27,550	$617	$12.01	$10.94 - $12.91
Q2 2018	28,788	$573	$11.55	$10.74 - $12.07
Q1 2018	28,788	$618	$11.30	$10.65 - $12.17
Q4 2017	28,510	$610	$10.53	$9.93 - $11.18
Q3 2017	26,883	$530	$9.89	$9.21 - $10.27
Q2 2017	26,621	$524	$10.08	$9.74 - $10.53
Q1 2017	14,296	$293	$10.11	$9.37 - $10.58