OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,626 Value ($000) $1,854 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 40,594 Value ($000) $1,724 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 37,890 Value ($000) $1,456 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 35,004 Value ($000) $1,373 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 34,571 Value ($000) $1,251 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 34,815 Value ($000) $1,233 Avg Close $28.98 Range $25.49 - $30.85

Q2 2024

Shares 34,705 Value ($000) $1,072 Avg Close $26.01 Range $24.22 - $27.33

Q1 2024

Shares 34,678 Value ($000) $1,065 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 34,897 Value ($000) $1,026 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 33,873 Value ($000) $913 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 89,275 Value ($000) $2,247 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 207,631 Value ($000) $5,185 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 47,767 Value ($000) $1,154 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 32,648 Value ($000) $684 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 501,312 Value ($000) $11,209 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 84,577 Value ($000) $2,188 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 292,076 Value ($000) $7,179 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 57,002 Value ($000) $1,318 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 80,406 Value ($000) $2,002 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 168,693 Value ($000) $3,684 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 54,918 Value ($000) $1,082 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 49,154 Value ($000) $725 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 168,948 Value ($000) $2,755 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 375,872 Value ($000) $5,733 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 232,746 Value ($000) $5,204 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 721,486 Value ($000) $17,002 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 888,607 Value ($000) $19,883 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 1,158,571 Value ($000) $24,233 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 538,461 Value ($000) $11,073 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 397,402 Value ($000) $8,891 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 586,538 Value ($000) $11,675 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 2,086,407 Value ($000) $44,750 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 1,756,102 Value ($000) $37,543 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 1,207,945 Value ($000) $23,781 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 1,052,689 Value ($000) $20,557 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 865,995 Value ($000) $17,733 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 865,475 Value ($000) $16,441 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 986,649 Value ($000) $17,382 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 1,025,314 Value ($000) $19,777 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 1,564,130 Value ($000) $28,590 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 1,348,448 Value ($000) $25,120 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 1,471,303 Value ($000) $23,009 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 1,207,940 Value ($000) $18,878 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 1,211,499 Value ($000) $18,098 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 1,271,918 Value ($000) $18,607 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 1,364,301 Value ($000) $19,481 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 912,285 Value ($000) $15,088 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 957,218 Value ($000) $15,697 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 1,054,045 Value ($000) $18,203 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 913,608 Value ($000) $14,067 Avg Close $6.16 Range $5.47 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,626	$1,854	$40.84	$36.00 - $44.20
Q3 2025	40,594	$1,724	$36.04	$33.19 - $39.99
Q2 2025	37,890	$1,456	$34.88	$31.85 - $36.86
Q1 2025	35,004	$1,373	$33.71	$30.29 - $36.59
Q4 2024	34,571	$1,251	$31.47	$29.57 - $33.81
Q3 2024	34,815	$1,233	$28.98	$25.49 - $30.85
Q2 2024	34,705	$1,072	$26.01	$24.22 - $27.33
Q1 2024	34,678	$1,065	$24.46	$22.84 - $26.18
Q4 2023	34,897	$1,026	$23.48	$21.72 - $24.90
Q3 2023	33,873	$913	$22.33	$20.42 - $24.66
Q2 2023	89,275	$2,247	$20.53	$19.63 - $21.13
Q1 2023	207,631	$5,185	$20.43	$18.99 - $21.62
Q4 2022	47,767	$1,154	$18.86	$16.63 - $19.85
Q3 2022	32,648	$684	$17.40	$16.25 - $18.81
Q2 2022	501,312	$11,209	$17.46	$15.89 - $19.79
Q1 2022	84,577	$2,188	$19.28	$17.57 - $20.26
Q4 2021	292,076	$7,179	$18.39	$16.94 - $19.59
Q3 2021	57,002	$1,318	$17.29	$16.03 - $18.37
Q2 2021	80,406	$2,002	$17.20	$14.80 - $18.34
Q1 2021	168,693	$3,684	$13.58	$12.12 - $15.51
Q4 2020	54,918	$1,082	$11.18	$9.23 - $12.69
Q3 2020	49,154	$725	$10.04	$8.83 - $11.15
Q2 2020	168,948	$2,755	$9.80	$8.08 - $11.68
Q1 2020	375,872	$5,733	$12.61	$7.34 - $14.45
Q4 2019	232,746	$5,204	$13.83	$13.35 - $14.61
Q3 2019	721,486	$17,002	$13.34	$12.44 - $14.38
Q2 2019	888,607	$19,883	$12.59	$11.70 - $13.24
Q1 2019	1,158,571	$24,233	$11.78	$11.12 - $12.41
Q4 2018	538,461	$11,073	$12.03	$11.05 - $12.90
Q3 2018	397,402	$8,891	$12.01	$10.94 - $12.91
Q2 2018	586,538	$11,675	$11.55	$10.74 - $12.07
Q1 2018	2,086,407	$44,750	$11.30	$10.65 - $12.17
Q4 2017	1,756,102	$37,543	$10.53	$9.93 - $11.18
Q3 2017	1,207,945	$23,781	$9.89	$9.21 - $10.27
Q2 2017	1,052,689	$20,557	$10.08	$9.74 - $10.53
Q1 2017	865,995	$17,733	$10.11	$9.37 - $10.58
Q4 2016	865,475	$16,441	$8.92	$8.16 - $9.60
Q3 2016	986,649	$17,382	$9.34	$8.67 - $9.78
Q2 2016	1,025,314	$19,777	$9.08	$8.60 - $9.44
Q1 2016	1,564,130	$28,590	$8.67	$8.19 - $8.98
Q4 2015	1,348,448	$25,120	$8.58	$7.23 - $9.16
Q3 2015	1,471,303	$23,009	$7.54	$6.97 - $7.92
Q2 2015	1,207,940	$18,878	$7.17	$6.83 - $7.62
Q1 2015	1,211,499	$18,098	$6.75	$6.22 - $7.09
Q4 2014	1,271,918	$18,607	$6.63	$6.07 - $6.96
Q3 2014	1,364,301	$19,481	$6.85	$6.36 - $7.63
Q2 2014	912,285	$15,088	$7.40	$6.93 - $7.68
Q1 2014	957,218	$15,697	$6.97	$6.20 - $7.53
Q4 2013	1,054,045	$18,203	$7.12	$6.22 - $7.56
Q3 2013	913,608	$14,067	$6.16	$5.47 - $6.65